(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
10 day averaged volume of Toyota Motor is 331790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 188.93 | 191.50 | 191.84 | 188.29 | 1.266 times |
| 30 Thu Jan 2025 | 190.97 | 190.94 | 191.72 | 189.77 | 1.236 times |
| 29 Wed Jan 2025 | 186.98 | 187.62 | 188.04 | 186.48 | 0.778 times |
| 28 Tue Jan 2025 | 185.29 | 186.15 | 186.40 | 184.15 | 1.153 times |
| 27 Mon Jan 2025 | 186.50 | 186.80 | 187.06 | 185.82 | 0.929 times |
| 24 Fri Jan 2025 | 186.61 | 185.98 | 187.46 | 185.40 | 0.841 times |
| 23 Thu Jan 2025 | 186.27 | 186.01 | 186.70 | 185.05 | 0.716 times |
| 22 Wed Jan 2025 | 186.52 | 187.00 | 187.50 | 186.40 | 0.747 times |
| 21 Tue Jan 2025 | 186.93 | 184.46 | 186.93 | 184.46 | 0.996 times |
| 17 Fri Jan 2025 | 180.78 | 180.26 | 181.39 | 179.72 | 1.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.4 as stoploss in an intra day sell trade for a target of 186.68. However, stock will show a bullish move above 190.4.
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 168.66 |
| Downside Target | 179.68 |
| Downside Target | 184.15 |
| Downside Target | 184.46 |
| Downside Target | 186.64 |
| Downside Target | 187.50 |
| Upside Target | 190.44 |
| Upside Target | 191.84 |
| Upside Target | 193.02 |
| Upside Target | 195.50 |
| Upside Target | 201.00 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 184.77 |
| Downside Intraday Target | 180.62 |
| Upside Intraday Target | 192.46 |
| Upside Intraday Target | 196 |
| Downside Intraday Target | 188.31 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 188.93 | 186.80 | 191.84 | 184.15 | 1.625 times |
| 24 Fri Jan 2025 | 186.61 | 184.46 | 187.50 | 184.46 | 2.533 times |
| 17 Fri Jan 2025 | 180.78 | 180.26 | 181.39 | 179.72 | 0.226 times |
| 17 Fri Jan 2025 | 180.78 | 182.24 | 186.64 | 179.72 | 2.097 times |
| 10 Fri Jan 2025 | 183.47 | 192.96 | 193.02 | 183.43 | 0.539 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 188.93 | 194.40 | 195.50 | 179.72 | 1.311 times |
| 31 Tue Dec 2024 | 194.61 | 175.58 | 201.00 | 173.28 | 0.996 times |
| 26 Tue Nov 2024 | 172.52 | 172.68 | 179.68 | 171.29 | 0.805 times |
| 31 Thu Oct 2024 | 173.02 | 179.98 | 180.61 | 168.66 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Toyota Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.55 and Toyota Motor (TM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Toyota Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.55 and Toyota Motor (TM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.