Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TLT) Ishares 20 complete technical analysis [charts+indicators] | Buy/Sell Ishares 20 | (TLT) share price targets

Complete technical analysis of Ishares 20 (TLT) by charts plus indicators, forecast predictions and share price targets for Ishares 20 (TLT)

Ishares 20 trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ishares 20 is 46003630

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	84.55	84.77	84.82	84.31	1.025 times
22 Thu May 2025	84.41	83.52	84.43	83.30	1.342 times
21 Wed May 2025	83.97	84.68	85.06	83.76	1.675 times
20 Tue May 2025	85.43	85.43	85.60	85.06	0.772 times
19 Mon May 2025	86.05	84.91	86.12	84.83	1.073 times
16 Fri May 2025	86.30	86.87	86.89	86.20	0.691 times
15 Thu May 2025	86.07	85.63	86.32	85.48	1.292 times
14 Wed May 2025	85.32	85.75	85.87	85.20	0.916 times
13 Tue May 2025	85.89	86.13	86.29	85.50	1.172 times
12 Mon May 2025	86.24	86.38	86.78	86.19	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.1, but if it comes above 85.1, then a intra day buy could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 85.1 as stoploss and 86.82 as target.

Share price targets for Ishares 20 (TLT)

Target Type	Value
Downside Target	83.30
Upside Target	88.21
Upside Target	88.71
Upside Target	89.11
Upside Target	89.28
Upside Target	89.38
Upside Target	90.21
Upside Target	92.48
Upside Target	92.79
Upside Target	94.09

Intraday share price targets for Ishares 20 (TLT)

Target Type	Value
Downside Intraday Target	83.19
Downside Intraday Target	81.84
Upside Intraday Target	86.01
Upside Intraday Target	87.48
Upside Intraday Target	84.66

Weekly technical analysis of Ishares 20 (TLT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	84.55	84.91	86.12	83.30	1.234 times
16 Fri May 2025	86.30	86.38	86.89	85.20	2.001 times
09 Fri May 2025	87.05	87.35	88.21	86.64	0.746 times
02 Fri May 2025	87.73	88.65	90.21	87.54	1.707 times
25 Fri Apr 2025	88.89	86.60	89.11	85.98	2.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 20 (TLT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	84.55	89.26	89.28	83.30	0.64 times
30 Wed Apr 2025	89.47	91.25	94.09	85.00	1.567 times
31 Mon Mar 2025	91.03	91.41	92.79	89.38	0.936 times
28 Fri Feb 2025	92.43	88.58	92.48	86.86	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 20 (TLT)

Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares 20 in short term and the sell signal is strong.

Ishares 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Ishares 20 (TLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 20 (TLT) stock. Volume based technical analysis of Ishares 20 (TLT) stock is negative.

Ishares 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.