(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Teekay Corporation is 747010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.61 | 8.73 | 8.79 | 8.42 | 0.815 times |
| 05 Thu Jun 2025 | 8.72 | 8.64 | 8.75 | 8.59 | 0.916 times |
| 04 Wed Jun 2025 | 8.63 | 8.49 | 8.67 | 8.49 | 1.14 times |
| 03 Tue Jun 2025 | 8.53 | 8.57 | 8.58 | 8.33 | 0.937 times |
| 02 Mon Jun 2025 | 8.60 | 8.50 | 8.64 | 8.35 | 1.137 times |
| 30 Fri May 2025 | 8.45 | 8.23 | 8.49 | 8.20 | 0.973 times |
| 29 Thu May 2025 | 8.25 | 8.29 | 8.31 | 8.12 | 0.773 times |
| 28 Wed May 2025 | 8.22 | 8.35 | 8.36 | 8.10 | 1.272 times |
| 27 Tue May 2025 | 8.37 | 8.39 | 8.45 | 8.33 | 0.877 times |
| 23 Fri May 2025 | 8.33 | 8.10 | 8.34 | 8.09 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.34 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.8 as target.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 6.12 |
| Downside Target | 6.50 |
| Downside Target | 6.98 |
| Downside Target | 7.19 |
| Downside Target | 7.45 |
| Downside Target | 7.91 |
| Downside Target | 8.33 |
| Downside Target | 8.41 |
| Downside Target | 8.49 |
| Downside Target | 8.55 |
| Upside Target | 8.79 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 9.04 |
| Downside Intraday Target | 8.58 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.61 | 8.50 | 8.79 | 8.33 | 1.27 times |
| 30 Fri May 2025 | 8.45 | 8.39 | 8.49 | 8.10 | 0.697 times |
| 23 Fri May 2025 | 8.33 | 8.36 | 8.55 | 8.09 | 0.654 times |
| 16 Fri May 2025 | 8.36 | 8.05 | 8.41 | 7.91 | 1.008 times |
| 09 Fri May 2025 | 7.89 | 7.63 | 7.98 | 7.59 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.61 | 8.50 | 8.79 | 8.33 | 0.165 times |
| 30 Fri May 2025 | 8.45 | 7.19 | 8.55 | 7.19 | 1.451 times |
| 30 Wed Apr 2025 | 7.21 | 6.57 | 7.26 | 5.65 | 1.124 times |
| 31 Mon Mar 2025 | 6.57 | 6.61 | 6.98 | 6.12 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.