Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Tjx Companies is 5354867

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	153.68	153.53	154.06	153.02	0.954 times
08 Mon Dec 2025	153.72	153.25	154.44	152.80	1.05 times
05 Fri Dec 2025	153.28	150.08	153.34	149.95	1.135 times
04 Thu Dec 2025	150.30	150.09	151.31	150.06	0.761 times
03 Wed Dec 2025	150.06	150.37	150.98	149.66	0.844 times
02 Tue Dec 2025	150.02	151.69	151.74	149.41	0.997 times
01 Mon Dec 2025	151.13	151.50	152.74	150.71	0.859 times
28 Fri Nov 2025	151.92	152.90	153.06	151.52	0.466 times
26 Wed Nov 2025	153.14	152.88	154.66	151.95	0.408 times
25 Tue Nov 2025	152.39	148.87	153.02	148.41	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.5, but if it comes below 152.5, then a intra day sell could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 149.55 as target. However if you take a buy trade in stock , then use 152.5 as stoploss and 156 as target.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	123.78
Downside Target	136.20
Downside Target	139.34
Downside Target	143.76
Downside Target	149.41
Downside Target	152.58
Downside Target	152.80
Downside Target	153.34
Upside Target	154.44
Upside Target	154.66

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	152.84
Downside Intraday Target	152
Upside Intraday Target	154.48
Upside Intraday Target	155.28
Downside Intraday Target	153.64

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	153.68	153.25	154.44	152.80	0.436 times
05 Fri Dec 2025	153.28	151.50	153.34	149.41	1.055 times
28 Fri Nov 2025	151.92	151.50	154.66	148.41	0.559 times
21 Fri Nov 2025	151.43	146.16	152.58	143.82	2.165 times
14 Fri Nov 2025	146.08	144.11	148.11	143.76	0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	153.68	151.50	154.44	149.41	0.341 times
28 Fri Nov 2025	151.92	139.97	154.66	139.34	1.186 times
31 Fri Oct 2025	140.14	144.08	146.46	139.71	0.882 times
30 Tue Sep 2025	144.54	136.20	144.83	136.20	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tjx Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.01 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.