(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Tjx Companies is 4596800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 139.72 | 139.45 | 139.86 | 138.90 | 0.72 times |
| 22 Mon Sep 2025 | 139.41 | 139.79 | 139.79 | 138.67 | 0.801 times |
| 19 Fri Sep 2025 | 139.78 | 140.18 | 140.42 | 139.10 | 1.632 times |
| 18 Thu Sep 2025 | 139.93 | 139.97 | 141.02 | 139.37 | 1.043 times |
| 17 Wed Sep 2025 | 140.04 | 139.99 | 140.89 | 139.22 | 1.004 times |
| 16 Tue Sep 2025 | 139.55 | 140.67 | 141.11 | 138.83 | 0.824 times |
| 15 Mon Sep 2025 | 141.17 | 139.80 | 141.24 | 139.47 | 0.911 times |
| 12 Fri Sep 2025 | 139.48 | 140.52 | 141.35 | 138.90 | 1.125 times |
| 11 Thu Sep 2025 | 140.83 | 140.38 | 141.25 | 139.79 | 1.131 times |
| 10 Wed Sep 2025 | 139.86 | 139.56 | 140.04 | 138.71 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.7 or till 142.3. Use a stoploss of 139.32 and if this stock hits its stoploss, then it can fall down till 137.95
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 119.84 |
| Downside Target | 123.78 |
| Downside Target | 135.85 |
| Downside Target | 138.71 |
| Downside Target | 138.83 |
| Upside Target | 139.86 |
| Upside Target | 141.24 |
| Upside Target | 141.35 |
| Upside Target | 141.50 |
| Upside Target | 145.58 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 138.97 |
| Downside Intraday Target | 138.23 |
| Upside Intraday Target | 140.16 |
| Upside Intraday Target | 140.61 |
| Downside Intraday Target | 139.42 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 139.72 | 139.79 | 139.86 | 138.67 | 0.281 times |
| 19 Fri Sep 2025 | 139.78 | 139.80 | 141.24 | 138.83 | 1.121 times |
| 12 Fri Sep 2025 | 139.48 | 139.23 | 141.35 | 138.71 | 1.058 times |
| 05 Fri Sep 2025 | 139.26 | 136.20 | 141.50 | 136.20 | 5.097 times |
| 29 Fri Aug 2025 | 136.61 | 137.27 | 137.48 | 135.90 | 0.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 139.72 | 136.20 | 141.50 | 136.20 | 0.65 times |
| 29 Fri Aug 2025 | 136.61 | 124.11 | 145.58 | 123.78 | 1.143 times |
| 31 Thu Jul 2025 | 124.53 | 123.67 | 127.13 | 119.84 | 1.01 times |
| 30 Mon Jun 2025 | 123.49 | 126.25 | 129.07 | 119.90 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.