(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Tjx Companies is 7193180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 128.07 | 128.22 | 129.07 | 127.55 | 0.617 times |
| 03 Tue Jun 2025 | 128.12 | 128.24 | 128.40 | 126.83 | 0.714 times |
| 02 Mon Jun 2025 | 128.43 | 126.25 | 128.46 | 125.88 | 0.872 times |
| 30 Fri May 2025 | 126.90 | 127.15 | 127.29 | 126.20 | 1.302 times |
| 29 Thu May 2025 | 127.07 | 127.35 | 127.93 | 126.70 | 0.891 times |
| 28 Wed May 2025 | 126.22 | 127.59 | 128.43 | 126.07 | 0.604 times |
| 27 Tue May 2025 | 127.96 | 126.64 | 128.24 | 126.36 | 1.001 times |
| 23 Fri May 2025 | 125.70 | 128.00 | 128.12 | 124.92 | 1.221 times |
| 22 Thu May 2025 | 129.58 | 130.38 | 131.36 | 129.12 | 0.743 times |
| 21 Wed May 2025 | 131.03 | 131.15 | 133.00 | 129.96 | 1.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127 as stoploss in an intra day buy trade for a target of 129.69. However, stock will show a bearish move below 127.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.37 |
| Downside Target | 120.67 |
| Downside Target | 124.92 |
| Upside Target | 128.63 |
| Upside Target | 129.07 |
| Upside Target | 130.27 |
| Upside Target | 131.30 |
| Upside Target | 133.90 |
| Upside Target | 135.85 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 126.28 |
| Downside Intraday Target | 124.48 |
| Upside Intraday Target | 129.47 |
| Upside Intraday Target | 130.86 |
| Downside Intraday Target | 127.67 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 128.07 | 126.25 | 129.07 | 125.88 | 0.58 times |
| 30 Fri May 2025 | 126.90 | 126.64 | 128.43 | 126.07 | 0.713 times |
| 23 Fri May 2025 | 125.70 | 133.08 | 135.85 | 124.92 | 1.488 times |
| 16 Fri May 2025 | 133.34 | 130.31 | 133.90 | 128.63 | 1.126 times |
| 09 Fri May 2025 | 128.10 | 129.21 | 130.27 | 126.96 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 128.07 | 126.25 | 129.07 | 125.88 | 0.128 times |
| 30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
| 30 Wed Apr 2025 | 128.68 | 121.44 | 131.30 | 116.37 | 1.262 times |
| 31 Mon Mar 2025 | 121.80 | 124.43 | 125.99 | 112.10 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.