(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Tjx Companies is 4177900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 124.31 | 123.96 | 125.31 | 123.10 | 1.349 times |
| 31 Fri Jan 2025 | 124.79 | 125.92 | 126.22 | 124.62 | 0.782 times |
| 30 Thu Jan 2025 | 126.09 | 124.83 | 126.48 | 124.61 | 1.037 times |
| 29 Wed Jan 2025 | 124.21 | 124.28 | 125.30 | 124.00 | 0.941 times |
| 28 Tue Jan 2025 | 124.34 | 124.61 | 125.45 | 123.70 | 0.802 times |
| 27 Mon Jan 2025 | 124.90 | 123.10 | 125.32 | 123.04 | 1.133 times |
| 24 Fri Jan 2025 | 122.73 | 122.57 | 123.48 | 122.31 | 1.07 times |
| 23 Thu Jan 2025 | 122.60 | 122.50 | 123.07 | 122.21 | 0.915 times |
| 22 Wed Jan 2025 | 122.57 | 123.41 | 123.49 | 121.35 | 1.019 times |
| 21 Tue Jan 2025 | 123.30 | 123.68 | 124.49 | 122.71 | 1.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.3, but if it comes below 124.3, then a intra day sell could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 122.33 as target. However if you take a buy trade in stock , then use 124.3 as stoploss and 126.7 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 111.22 |
| Downside Target | 117.89 |
| Downside Target | 123.10 |
| Upside Target | 124.49 |
| Upside Target | 125.31 |
| Upside Target | 126.44 |
| Upside Target | 126.48 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 123.17 |
| Downside Intraday Target | 122.03 |
| Upside Intraday Target | 125.38 |
| Upside Intraday Target | 126.45 |
| Downside Intraday Target | 124.24 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 124.31 | 123.96 | 125.31 | 123.10 | 0.287 times |
| 31 Fri Jan 2025 | 124.79 | 123.10 | 126.48 | 123.04 | 1.127 times |
| 24 Fri Jan 2025 | 122.73 | 123.68 | 124.49 | 121.35 | 3.663 times |
| 17 Fri Jan 2025 | 121.85 | 122.58 | 122.84 | 121.47 | 0.209 times |
| 17 Fri Jan 2025 | 121.85 | 120.06 | 122.84 | 117.89 | 2.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 124.31 | 123.96 | 125.31 | 123.10 | 0.058 times |
| 31 Fri Jan 2025 | 124.79 | 121.71 | 126.48 | 117.89 | 1.209 times |
| 31 Tue Dec 2024 | 120.81 | 125.57 | 127.91 | 120.30 | 0.736 times |
| 26 Tue Nov 2024 | 126.20 | 113.31 | 126.44 | 111.73 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.98 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.98 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.