Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIPT) Tiptree Inc complete technical analysis [charts+indicators] | Buy/Sell Tiptree Inc | (TIPT) share price targets

Complete technical analysis of Tiptree Inc (TIPT) by charts plus indicators, forecast predictions and share price targets for Tiptree Inc (TIPT)

Tiptree Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Tiptree Inc is 198210

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	18.04	17.70	18.19	17.67	1.384 times
09 Tue Dec 2025	17.71	17.53	17.83	17.47	1.999 times
08 Mon Dec 2025	17.47	18.19	18.19	17.15	1.893 times
05 Fri Dec 2025	18.09	18.34	18.42	17.95	0.811 times
04 Thu Dec 2025	18.41	18.70	18.76	18.28	0.816 times
03 Wed Dec 2025	18.62	18.66	18.81	18.43	0.752 times
02 Tue Dec 2025	18.61	18.56	18.69	18.45	0.784 times
01 Mon Dec 2025	18.56	18.86	19.03	18.50	0.836 times
28 Fri Nov 2025	18.78	18.81	19.16	18.61	0.445 times
26 Wed Nov 2025	18.81	18.68	18.82	18.65	0.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.5 as target.

Share price targets for Tiptree Inc (TIPT)

Target Type	Value
Downside Target	17.07
Downside Target	17.79
Upside Target	19.03
Upside Target	19.16
Upside Target	19.23
Upside Target	19.28
Upside Target	19.33
Upside Target	20.00
Upside Target	23.92
Upside Target	27.41

Intraday share price targets for Tiptree Inc (TIPT)

Target Type	Value
Downside Intraday Target	17.4
Downside Intraday Target	16.75
Upside Intraday Target	18.44
Upside Intraday Target	18.83
Downside Intraday Target	17.79

Weekly technical analysis of Tiptree Inc (TIPT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	18.04	18.19	18.19	17.15	1.319 times
05 Fri Dec 2025	18.09	18.86	19.03	17.95	1.288 times
28 Fri Nov 2025	18.78	18.48	19.16	18.32	0.574 times
21 Fri Nov 2025	18.62	19.23	19.23	18.11	0.939 times
14 Fri Nov 2025	19.22	18.64	19.33	18.40	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tiptree Inc (TIPT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	18.04	18.86	19.03	17.15	0.51 times
28 Fri Nov 2025	18.78	18.21	19.33	17.79	0.714 times
31 Fri Oct 2025	17.71	19.13	19.28	17.07	0.656 times
30 Tue Sep 2025	19.17	23.22	27.41	17.85	2.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tiptree Inc (TIPT)

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tiptree Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tiptree Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiptree Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tiptree Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tiptree Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Tiptree Inc (TIPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tiptree Inc (TIPT) stock. Volume based technical analysis of Tiptree Inc (TIPT) stock is negative.

Tiptree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.