(TGT) Target Corporation complete technical analysis [charts+indicators] | Buy/Sell Target Corporation | (TGT) share price targets
Complete technical analysis of Target Corporation (TGT) by charts plus indicators, forecast predictions and share price targets for Target Corporation (TGT)
Target Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Target Corporation is 5418646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 115.66 | 115.20 | 116.26 | 114.62 | 0.67 times |
| 18 Wed Feb 2026 | 115.66 | 115.75 | 116.83 | 114.75 | 1.035 times |
| 17 Tue Feb 2026 | 116.54 | 116.90 | 118.38 | 114.19 | 1.155 times |
| 13 Fri Feb 2026 | 115.76 | 113.41 | 116.15 | 112.62 | 1.217 times |
| 13 Fri Feb 2026 | 115.76 | 113.41 | 116.15 | 112.62 | 1.217 times |
| 12 Thu Feb 2026 | 112.69 | 114.98 | 116.37 | 111.86 | 1.031 times |
| 11 Wed Feb 2026 | 114.61 | 112.94 | 114.78 | 112.31 | 1.22 times |
| 10 Tue Feb 2026 | 113.23 | 115.44 | 117.17 | 113.15 | 0.509 times |
| 09 Mon Feb 2026 | 115.52 | 115.27 | 116.20 | 113.73 | 0.832 times |
| 06 Fri Feb 2026 | 115.54 | 110.61 | 115.82 | 110.59 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.1 as stoploss in an intra day sell trade for a target of 111.16. However, stock will show a bullish move above 116.1.
Share price targets for Target Corporation (TGT)
| Target Type | Value |
| Downside Target | 83.44 |
| Downside Target | 86.35 |
| Downside Target | 89.36 |
| Downside Target | 93.43 |
| Downside Target | 97.07 |
| Downside Target | 99.49 |
| Downside Target | 103.03 |
| Downside Target | 108.49 |
| Downside Target | 111.86 |
| Upside Target | 115.82 |
| Upside Target | 116.15 |
| Upside Target | 117.17 |
| Upside Target | 118.38 |
Intraday share price targets for Target Corporation (TGT)
| Target Type | Value |
| Downside Intraday Target | 113.77 |
| Downside Intraday Target | 111.89 |
| Upside Intraday Target | 117.96 |
| Upside Intraday Target | 120.27 |
| Upside Intraday Target | 116.08 |
Weekly technical analysis of Target Corporation (TGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 115.66 | 116.90 | 118.38 | 114.19 | 2.349 times |
| 13 Fri Feb 2026 | 115.76 | 113.41 | 116.15 | 112.62 | 0.253 times |
| 13 Fri Feb 2026 | 115.76 | 115.27 | 117.17 | 111.86 | 0.906 times |
| 06 Fri Feb 2026 | 115.54 | 104.06 | 115.82 | 103.68 | 1.44 times |
| 30 Fri Jan 2026 | 105.50 | 108.10 | 108.49 | 100.88 | 1.477 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Target Corporation (TGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 115.66 | 104.06 | 118.38 | 103.68 | 0.866 times |
| 30 Fri Jan 2026 | 105.50 | 97.91 | 111.86 | 97.07 | 0.706 times |
| 31 Wed Dec 2025 | 97.76 | 90.40 | 103.03 | 89.36 | 1.088 times |
| 28 Fri Nov 2025 | 90.62 | 91.19 | 93.43 | 83.44 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Target Corporation (TGT)
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Target Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Target Corporation in short term and the buy signal is strong.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Target Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Target Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Target Corporation (TGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Target Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Target Corporation in short term and the buy signal is strong.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Target Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Target Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Target Corporation (TGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.