(TGH) Textainer Group complete technical analysis [charts+indicators] | Buy/Sell Textainer Group | (TGH) share price targets
Complete technical analysis of Textainer Group (TGH) by charts plus indicators, forecast predictions and share price targets for Textainer Group (TGH)
Textainer Group trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Textainer Group is 1553900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 49.89 | 49.90 | 49.93 | 49.89 | 0.378 times |
| 04 Mon Mar 2024 | 49.90 | 49.93 | 49.93 | 49.88 | 0.495 times |
| 01 Fri Mar 2024 | 49.88 | 49.90 | 49.91 | 49.88 | 0.202 times |
| 29 Thu Feb 2024 | 49.90 | 49.94 | 49.97 | 49.89 | 0.71 times |
| 28 Wed Feb 2024 | 50.14 | 50.13 | 50.15 | 50.13 | 1.965 times |
| 27 Tue Feb 2024 | 50.14 | 50.11 | 50.15 | 50.10 | 1.272 times |
| 26 Mon Feb 2024 | 50.11 | 50.09 | 50.13 | 50.09 | 1.972 times |
| 23 Fri Feb 2024 | 50.09 | 50.09 | 50.11 | 50.08 | 2.91 times |
| 22 Thu Feb 2024 | 49.91 | 49.80 | 49.93 | 49.80 | 0.176 times |
| 21 Wed Feb 2024 | 49.82 | 49.78 | 49.85 | 49.77 | 0.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 50.2. Use a stoploss of 49.85 and if this stock hits its stoploss, then it can fall down till 49.7
Share price targets for Textainer Group (TGH)
| Target Type | Value |
| Downside Target | 49.06 |
| Downside Target | 49.80 |
| Downside Target | 49.88 |
| Upside Target | 49.93 |
| Upside Target | 50.11 |
| Upside Target | 50.15 |
Intraday share price targets for Textainer Group (TGH)
| Target Type | Value |
| Downside Intraday Target | 49.87 |
| Downside Intraday Target | 49.85 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 49.9 |
Weekly technical analysis of Textainer Group (TGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 49.89 | 49.93 | 49.93 | 49.88 | 0.143 times |
| 01 Fri Mar 2024 | 49.88 | 50.09 | 50.15 | 49.88 | 1.81 times |
| 23 Fri Feb 2024 | 50.09 | 49.75 | 50.11 | 49.75 | 2.753 times |
| 16 Fri Feb 2024 | 49.75 | 49.72 | 49.80 | 49.69 | 0.927 times |
| 09 Fri Feb 2024 | 49.70 | 49.65 | 49.75 | 49.65 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Textainer Group (TGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 49.89 | 49.90 | 49.93 | 49.88 | 0.088 times |
| 29 Thu Feb 2024 | 49.90 | 49.69 | 50.15 | 49.63 | 2.266 times |
| 31 Wed Jan 2024 | 49.65 | 49.21 | 49.75 | 49.20 | 0.84 times |
| 29 Fri Dec 2023 | 49.20 | 49.21 | 49.40 | 49.15 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Textainer Group (TGH)
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Textainer Group ( (TGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Textainer Group ( (TGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Textainer Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Textainer Group in short term but the sell signal is initial and weak.
Textainer Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Textainer Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Textainer Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Textainer Group (TGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Textainer Group (TGH) stock. Volume based technical analysis of Textainer Group (TGH) stock is negative.
Textainer Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Textainer Group ( (TGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Textainer Group ( (TGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Textainer Group ( (TGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Textainer Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Textainer Group in short term but the sell signal is initial and weak.
Textainer Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Textainer Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Textainer Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Textainer Group (TGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Textainer Group (TGH) stock. Volume based technical analysis of Textainer Group (TGH) stock is negative.
Textainer Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.