Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Telephone And is 538030

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.37	39.20	39.83	38.50	1.863 times
31 Fri Oct 2025	38.82	38.45	39.07	38.11	1.231 times
31 Fri Oct 2025	38.82	38.45	39.07	38.11	1.231 times
30 Thu Oct 2025	38.62	38.88	39.45	38.53	1.146 times
29 Wed Oct 2025	39.22	39.86	39.86	38.76	1.065 times
28 Tue Oct 2025	39.55	39.00	39.86	38.78	0.897 times
27 Mon Oct 2025	39.09	39.28	39.70	39.00	0.841 times
24 Fri Oct 2025	38.90	38.80	38.98	38.46	0.68 times
23 Thu Oct 2025	38.47	38.27	38.60	37.91	0.855 times
22 Wed Oct 2025	38.28	37.99	38.53	37.75	1.155 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.84 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 39.7 as target.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	34.94
Downside Target	35.95
Downside Target	36.81
Downside Target	37.74
Upside Target	39.83
Upside Target	39.86
Upside Target	40.57
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	38.64
Downside Intraday Target	37.9
Upside Intraday Target	39.97
Upside Intraday Target	40.56
Downside Intraday Target	39.23

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.37	39.20	39.83	38.50	1.513 times
31 Fri Oct 2025	38.82	38.45	39.07	38.11	0.238 times
31 Fri Oct 2025	38.82	39.28	39.86	38.11	1.126 times
24 Fri Oct 2025	38.90	38.81	38.98	37.74	0.577 times
17 Fri Oct 2025	38.49	38.29	40.57	38.07	2.121 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.37	39.20	39.83	38.50	0.068 times
31 Fri Oct 2025	38.82	38.89	40.57	37.74	0.647 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.