Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Telephone And is 847815

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	38.23	38.72	38.74	38.23	0.571 times
20 Mon Oct 2025	38.79	38.81	38.96	37.74	0.643 times
17 Fri Oct 2025	38.49	38.44	38.98	38.19	0.661 times
16 Thu Oct 2025	38.53	38.95	39.22	38.31	1.112 times
15 Wed Oct 2025	38.81	38.85	40.57	38.39	1.726 times
14 Tue Oct 2025	38.66	38.26	38.97	38.07	0.822 times
13 Mon Oct 2025	38.46	38.29	38.83	38.08	0.737 times
07 Tue Oct 2025	39.16	39.00	39.44	38.59	1.73 times
06 Mon Oct 2025	39.00	39.50	39.76	38.73	0.655 times
03 Fri Oct 2025	39.53	39.61	39.88	39.20	1.096 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.9. Use a stoploss of 38.47 and if the stock hits stoploss, then it can shoot up till 39.17

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Upside Target	38.96
Upside Target	39.76
Upside Target	39.88
Upside Target	40.57
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	37.66
Downside Intraday Target	37.09
Upside Intraday Target	38.88
Upside Intraday Target	39.53
Upside Intraday Target	38.31

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	38.23	38.81	38.96	37.74	0.24 times
17 Fri Oct 2025	38.49	38.29	40.57	38.07	2.121 times
07 Tue Oct 2025	39.16	39.50	39.76	38.59	0.395 times
03 Fri Oct 2025	39.53	37.41	39.88	37.23	0.958 times
26 Fri Sep 2025	37.51	37.88	38.36	36.81	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	38.23	38.89	40.57	37.74	0.433 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.