(TDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (TDIV) share price targets
Complete technical analysis of First Trust (TDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (TDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of First Trust is 88310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 96.73 | 96.20 | 97.20 | 96.12 | 1.216 times |
| 25 Tue Nov 2025 | 95.48 | 94.69 | 95.61 | 93.43 | 0.516 times |
| 24 Mon Nov 2025 | 94.72 | 93.16 | 94.97 | 93.16 | 1.363 times |
| 21 Fri Nov 2025 | 92.71 | 91.97 | 93.52 | 91.06 | 0.944 times |
| 20 Thu Nov 2025 | 91.92 | 96.00 | 96.23 | 91.86 | 0.861 times |
| 19 Wed Nov 2025 | 94.30 | 93.74 | 94.99 | 93.57 | 0.967 times |
| 18 Tue Nov 2025 | 93.88 | 93.90 | 94.46 | 92.90 | 1.234 times |
| 17 Mon Nov 2025 | 94.54 | 95.43 | 96.23 | 94.08 | 0.822 times |
| 14 Fri Nov 2025 | 96.05 | 94.24 | 96.70 | 94.24 | 1.132 times |
| 13 Thu Nov 2025 | 96.00 | 97.83 | 97.92 | 95.65 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.2 or till 91.1. Use a stoploss of 96.82 and if the stock hits stoploss, then it can shoot up till 99.42
Share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Target | 88.58 |
| Downside Target | 93.15 |
| Downside Target | 96.37 |
| Upside Target | 97.20 |
| Upside Target | 98.80 |
| Upside Target | 100.15 |
| Upside Target | 100.20 |
| Upside Target | 100.50 |
| Upside Target | 101.27 |
| Upside Target | 103.15 |
Intraday share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Intraday Target | 94.19 |
| Downside Intraday Target | 91.66 |
| Upside Intraday Target | 98.23 |
| Upside Intraday Target | 99.74 |
| Downside Intraday Target | 95.7 |
Weekly technical analysis of First Trust (TDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 96.73 | 93.16 | 97.20 | 93.16 | 0.641 times |
| 21 Fri Nov 2025 | 92.71 | 95.43 | 96.23 | 91.06 | 0.924 times |
| 14 Fri Nov 2025 | 96.05 | 98.59 | 98.80 | 94.24 | 1.132 times |
| 07 Fri Nov 2025 | 97.08 | 99.17 | 100.15 | 95.38 | 6.013 times |
| 31 Fri Oct 2025 | 100.87 | 101.21 | 101.27 | 100.20 | 0.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (TDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 96.73 | 99.17 | 100.15 | 91.06 | 0.729 times |
| 31 Fri Oct 2025 | 100.87 | 98.01 | 103.15 | 96.37 | 0.958 times |
| 30 Tue Sep 2025 | 98.59 | 90.38 | 100.50 | 90.12 | 1.232 times |
| 29 Fri Aug 2025 | 91.82 | 89.55 | 93.53 | 88.58 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (TDIV)
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and First Trust (TDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and First Trust (TDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.