(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Texas Capital is 606510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 81.58 | 79.76 | 82.12 | 79.19 | 0.727 times |
| 17 Fri Oct 2025 | 78.89 | 77.83 | 79.49 | 76.60 | 1.214 times |
| 16 Thu Oct 2025 | 77.08 | 81.98 | 82.00 | 75.41 | 3.83 times |
| 15 Wed Oct 2025 | 83.38 | 85.46 | 85.74 | 82.62 | 0.71 times |
| 14 Tue Oct 2025 | 85.27 | 81.60 | 85.89 | 81.60 | 0.461 times |
| 13 Mon Oct 2025 | 82.53 | 81.49 | 82.58 | 80.64 | 0.63 times |
| 10 Fri Oct 2025 | 80.18 | 85.42 | 86.32 | 80.00 | 1.048 times |
| 09 Thu Oct 2025 | 85.10 | 86.32 | 86.66 | 84.69 | 0.473 times |
| 08 Wed Oct 2025 | 86.25 | 86.81 | 87.85 | 85.94 | 0.375 times |
| 07 Tue Oct 2025 | 86.62 | 86.74 | 88.11 | 85.83 | 0.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 84.04. However, stock will show a bearish move below 81.4.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 70.11 |
| Downside Target | 75.41 |
| Downside Target | 78.82 |
| Upside Target | 82.12 |
| Upside Target | 85.89 |
| Upside Target | 86.61 |
| Upside Target | 87.67 |
| Upside Target | 88.02 |
| Upside Target | 88.11 |
| Upside Target | 88.30 |
| Upside Target | 94.61 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 79.81 |
| Downside Intraday Target | 78.03 |
| Upside Intraday Target | 82.74 |
| Upside Intraday Target | 83.89 |
| Downside Intraday Target | 80.96 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 81.58 | 79.76 | 82.12 | 79.19 | 0.106 times |
| 17 Fri Oct 2025 | 78.89 | 81.49 | 85.89 | 75.41 | 2.169 times |
| 10 Fri Oct 2025 | 80.18 | 85.60 | 88.11 | 80.00 | 1.35 times |
| 03 Fri Oct 2025 | 84.72 | 86.50 | 86.61 | 82.50 | 0.703 times |
| 26 Fri Sep 2025 | 86.51 | 86.54 | 87.67 | 84.78 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 81.58 | 83.97 | 88.11 | 75.41 | 0.853 times |
| 30 Tue Sep 2025 | 84.53 | 85.45 | 88.30 | 82.83 | 0.893 times |
| 29 Fri Aug 2025 | 86.57 | 82.59 | 88.02 | 79.15 | 0.777 times |
| 31 Thu Jul 2025 | 83.97 | 78.82 | 94.61 | 78.82 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.