Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Thunder Bridge is 105930

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	20.61	21.21	21.44	20.37	1.119 times
18 Tue Nov 2025	21.11	20.46	21.44	20.12	1.03 times
17 Mon Nov 2025	20.51	20.69	21.01	20.30	1.186 times
14 Fri Nov 2025	20.37	20.35	20.40	20.01	0.961 times
13 Thu Nov 2025	20.42	20.10	20.53	20.00	1.332 times
12 Wed Nov 2025	20.20	19.50	20.23	19.50	0.962 times
11 Tue Nov 2025	19.50	19.00	19.62	19.00	0.809 times
10 Mon Nov 2025	19.06	19.37	19.57	18.77	1.021 times
07 Fri Nov 2025	19.42	20.32	20.98	18.50	1.297 times
06 Thu Nov 2025	19.24	19.21	19.48	19.13	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.72 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21 as target.

Share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Target	17.86
Downside Target	18.50
Downside Target	19.25
Downside Target	19.64
Downside Target	20.53
Upside Target	20.98
Upside Target	21.41
Upside Target	21.44
Upside Target	21.76
Upside Target	22.99
Upside Target	24.05

Intraday share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Intraday Target	20.01
Downside Intraday Target	19.4
Upside Intraday Target	21.33
Upside Intraday Target	22.04
Upside Intraday Target	20.72

Weekly technical analysis of Thunder Bridge (TBRG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	20.61	20.69	21.44	20.12	0.656 times
14 Fri Nov 2025	20.37	19.37	20.53	18.77	1.54 times
07 Fri Nov 2025	19.42	18.94	20.98	18.50	6.105 times
31 Fri Oct 2025	19.22	19.14	19.25	18.52	0.164 times
31 Fri Oct 2025	19.22	19.80	20.01	18.52	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	20.61	18.94	21.44	18.50	0.624 times
31 Fri Oct 2025	19.22	20.03	21.41	18.52	0.865 times
30 Tue Sep 2025	20.17	19.77	22.99	19.64	1.001 times
29 Fri Aug 2025	19.96	20.69	21.76	17.86	0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.