(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Thunder Bridge is 40860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.70 | 13.00 | 13.08 | 12.69 | 0.587 times |
| 01 Fri Nov 2024 | 13.00 | 12.72 | 13.05 | 12.72 | 0.707 times |
| 31 Thu Oct 2024 | 12.83 | 12.98 | 12.98 | 12.66 | 1.461 times |
| 30 Wed Oct 2024 | 12.81 | 13.00 | 13.14 | 12.81 | 0.622 times |
| 29 Tue Oct 2024 | 13.01 | 13.14 | 13.46 | 13.01 | 0.999 times |
| 28 Mon Oct 2024 | 13.20 | 12.73 | 13.38 | 12.73 | 1.782 times |
| 25 Fri Oct 2024 | 12.87 | 12.90 | 13.21 | 12.81 | 1.214 times |
| 24 Thu Oct 2024 | 13.00 | 12.70 | 13.02 | 12.70 | 0.739 times |
| 23 Wed Oct 2024 | 12.78 | 12.76 | 12.90 | 12.53 | 0.678 times |
| 22 Tue Oct 2024 | 12.74 | 12.91 | 12.91 | 12.67 | 0.712 times |
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 9.75 |
| Downside Target | 11.39 |
| Downside Target | 11.67 |
| Downside Target | 12.51 |
| Upside Target | 13.02 |
| Upside Target | 13.08 |
| Upside Target | 13.09 |
| Upside Target | 13.21 |
| Upside Target | 13.24 |
| Upside Target | 13.46 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 12.96 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 12.82 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.70 | 13.00 | 13.08 | 12.69 | 0.105 times |
| 01 Fri Nov 2024 | 13.00 | 12.73 | 13.46 | 12.66 | 1.257 times |
| 25 Fri Oct 2024 | 12.87 | 12.63 | 13.21 | 12.51 | 0.729 times |
| 18 Fri Oct 2024 | 12.56 | 12.86 | 13.02 | 12.20 | 0.955 times |
| 11 Fri Oct 2024 | 12.93 | 11.88 | 13.09 | 11.85 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.70 | 12.72 | 13.08 | 12.69 | 0.048 times |
| 31 Thu Oct 2024 | 12.83 | 11.88 | 13.46 | 11.39 | 1.04 times |
| 30 Mon Sep 2024 | 11.96 | 12.30 | 12.84 | 11.67 | 0.539 times |
| 30 Fri Aug 2024 | 12.47 | 11.18 | 13.24 | 9.75 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.