(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Thunder Bridge is 55060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.88 | 11.89 | 12.02 | 11.81 | 1.131 times |
| 03 Thu Oct 2024 | 11.86 | 11.94 | 12.16 | 11.84 | 1.586 times |
| 02 Wed Oct 2024 | 11.97 | 11.83 | 12.03 | 11.78 | 0.499 times |
| 01 Tue Oct 2024 | 11.90 | 11.88 | 12.03 | 11.39 | 0.819 times |
| 30 Mon Sep 2024 | 11.96 | 11.82 | 11.98 | 11.81 | 0.452 times |
| 27 Fri Sep 2024 | 11.94 | 11.99 | 12.27 | 11.80 | 0.407 times |
| 26 Thu Sep 2024 | 11.89 | 12.01 | 12.15 | 11.85 | 0.859 times |
| 25 Wed Sep 2024 | 12.01 | 12.00 | 12.24 | 11.82 | 0.701 times |
| 24 Tue Sep 2024 | 11.96 | 12.22 | 12.22 | 11.82 | 0.924 times |
| 23 Mon Sep 2024 | 12.23 | 12.69 | 12.69 | 12.05 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.09 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 8.99 |
| Downside Target | 9.75 |
| Downside Target | 10.85 |
| Downside Target | 11.39 |
| Downside Target | 11.67 |
| Upside Target | 12.04 |
| Upside Target | 12.27 |
| Upside Target | 12.45 |
| Upside Target | 12.65 |
| Upside Target | 12.69 |
| Upside Target | 12.84 |
| Upside Target | 13.24 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 11.46 |
| Downside Intraday Target | 11.04 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 12.58 |
| Downside Intraday Target | 11.81 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.88 | 11.82 | 12.16 | 11.39 | 1.272 times |
| 27 Fri Sep 2024 | 11.94 | 12.69 | 12.69 | 11.80 | 0.551 times |
| 20 Fri Sep 2024 | 12.55 | 12.32 | 12.65 | 11.67 | 1.226 times |
| 13 Fri Sep 2024 | 12.27 | 12.28 | 12.45 | 11.68 | 1.379 times |
| 06 Fri Sep 2024 | 12.32 | 12.30 | 12.84 | 12.27 | 3.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.88 | 11.88 | 12.16 | 11.39 | 0.208 times |
| 30 Mon Sep 2024 | 11.96 | 12.30 | 12.84 | 11.67 | 0.539 times |
| 30 Fri Aug 2024 | 12.47 | 11.18 | 13.24 | 9.75 | 0.709 times |
| 31 Wed Jul 2024 | 11.22 | 10.04 | 12.04 | 9.76 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.