(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Thunder Bridge is 59388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 12.20 | 11.95 | 12.22 | 11.72 | 0.953 times |
| 28 Wed Aug 2024 | 11.89 | 11.90 | 12.16 | 11.83 | 1.02 times |
| 27 Tue Aug 2024 | 12.05 | 12.28 | 12.29 | 11.89 | 0.624 times |
| 26 Mon Aug 2024 | 12.26 | 12.22 | 12.33 | 12.06 | 0.663 times |
| 23 Fri Aug 2024 | 12.21 | 12.52 | 12.63 | 12.14 | 0.521 times |
| 22 Thu Aug 2024 | 12.53 | 12.57 | 13.00 | 12.38 | 0.84 times |
| 21 Wed Aug 2024 | 12.69 | 12.24 | 12.76 | 12.09 | 1.103 times |
| 20 Tue Aug 2024 | 12.27 | 12.50 | 12.67 | 12.19 | 1.396 times |
| 19 Mon Aug 2024 | 12.73 | 12.80 | 13.00 | 12.62 | 0.828 times |
| 16 Fri Aug 2024 | 12.84 | 12.63 | 12.97 | 12.61 | 1.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 14.2. Use a stoploss of 11.85 and if this stock hits its stoploss, then it can fall down till 10.8
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.99 |
| Downside Target | 9.38 |
| Downside Target | 9.75 |
| Downside Target | 10.22 |
| Downside Target | 10.43 |
| Downside Target | 10.85 |
| Downside Target | 11.72 |
| Downside Target | 12.04 |
| Upside Target | 12.33 |
| Upside Target | 12.87 |
| Upside Target | 13.00 |
| Upside Target | 13.24 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.47 |
| Upside Intraday Target | 12.45 |
| Upside Intraday Target | 12.69 |
| Downside Intraday Target | 12.08 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 12.20 | 12.22 | 12.33 | 11.72 | 0.695 times |
| 23 Fri Aug 2024 | 12.21 | 12.80 | 13.00 | 12.09 | 0.535 times |
| 16 Fri Aug 2024 | 12.84 | 12.45 | 13.24 | 12.16 | 0.749 times |
| 09 Fri Aug 2024 | 12.57 | 10.02 | 12.87 | 9.75 | 1.647 times |
| 02 Fri Aug 2024 | 10.54 | 11.77 | 12.04 | 10.43 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 12.20 | 11.18 | 13.24 | 9.75 | 0.671 times |
| 31 Wed Jul 2024 | 11.22 | 10.04 | 12.04 | 9.76 | 0.481 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
| 31 Fri May 2024 | 9.41 | 7.90 | 10.22 | 7.75 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.