(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Thunder Bridge is 118681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 12.53 | 12.52 | 12.89 | 12.23 | 0.978 times |
| 12 Mon Aug 2024 | 12.61 | 12.45 | 13.24 | 12.16 | 1.36 times |
| 09 Fri Aug 2024 | 12.57 | 10.73 | 12.87 | 10.53 | 2.386 times |
| 08 Thu Aug 2024 | 10.10 | 10.00 | 10.32 | 10.00 | 0.595 times |
| 07 Wed Aug 2024 | 9.83 | 9.93 | 10.15 | 9.83 | 0.89 times |
| 06 Tue Aug 2024 | 9.92 | 10.10 | 10.31 | 9.92 | 0.78 times |
| 05 Mon Aug 2024 | 10.06 | 10.02 | 10.18 | 9.75 | 1.201 times |
| 02 Fri Aug 2024 | 10.54 | 10.61 | 10.86 | 10.43 | 0.607 times |
| 01 Thu Aug 2024 | 10.82 | 11.18 | 11.27 | 10.67 | 0.978 times |
| 31 Wed Jul 2024 | 11.22 | 11.24 | 11.47 | 10.98 | 0.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.12 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.9 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.99 |
| Downside Target | 9.38 |
| Downside Target | 9.75 |
| Downside Target | 10.22 |
| Downside Target | 10.43 |
| Downside Target | 11.79 |
| Downside Target | 12.04 |
| Downside Target | 12.16 |
| Upside Target | 12.87 |
| Upside Target | 13.24 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 13.72 |
| Upside Intraday Target | 12.64 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 12.53 | 12.45 | 13.24 | 12.16 | 0.4 times |
| 09 Fri Aug 2024 | 12.57 | 10.02 | 12.87 | 9.75 | 1.647 times |
| 02 Fri Aug 2024 | 10.54 | 11.77 | 12.04 | 10.43 | 1.06 times |
| 26 Fri Jul 2024 | 11.72 | 10.91 | 11.79 | 10.74 | 0.715 times |
| 19 Fri Jul 2024 | 10.91 | 10.63 | 11.05 | 10.60 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 12.53 | 11.18 | 13.24 | 9.75 | 0.415 times |
| 31 Wed Jul 2024 | 11.22 | 10.04 | 12.04 | 9.76 | 0.481 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
| 31 Fri May 2024 | 9.41 | 7.90 | 10.22 | 7.75 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.