(TBIO) Translate Bio complete technical analysis [charts+indicators] | Buy/Sell Translate Bio | (TBIO) share price targets
Complete technical analysis of Translate Bio (TBIO) by charts plus indicators, forecast predictions and share price targets for Translate Bio (TBIO)
Translate Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Translate Bio is 100298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4.00 | 4.07 | 4.16 | 3.90 | 0.116 times |
| 18 Thu Jul 2024 | 4.19 | 4.17 | 4.36 | 3.94 | 0.418 times |
| 17 Wed Jul 2024 | 3.89 | 3.64 | 4.10 | 3.62 | 0.213 times |
| 16 Tue Jul 2024 | 3.85 | 3.30 | 3.85 | 3.30 | 0.479 times |
| 15 Mon Jul 2024 | 3.36 | 3.60 | 4.00 | 3.33 | 1.05 times |
| 12 Fri Jul 2024 | 3.67 | 3.51 | 3.69 | 3.50 | 0.278 times |
| 11 Thu Jul 2024 | 3.70 | 3.70 | 3.92 | 3.50 | 6.096 times |
| 10 Wed Jul 2024 | 4.38 | 3.83 | 4.66 | 3.83 | 1.15 times |
| 09 Tue Jul 2024 | 3.83 | 3.86 | 4.06 | 3.78 | 0.089 times |
| 08 Mon Jul 2024 | 3.98 | 3.67 | 3.98 | 3.54 | 0.143 times |
Share price targets for Translate Bio (TBIO)
| Target Type | Value |
| Downside Target | 0.28 |
| Downside Target | 0.30 |
| Downside Target | 0.36 |
| Downside Target | 0.48 |
| Downside Target | 0.59 |
| Downside Target | 3.03 |
| Downside Target | 3.30 |
| Downside Target | 3.45 |
| Downside Target | 3.78 |
| Upside Target | 4.36 |
| Upside Target | 4.40 |
| Upside Target | 4.66 |
| Upside Target | 5.40 |
| Upside Target | 6.40 |
Intraday share price targets for Translate Bio (TBIO)
| Target Type | Value |
| Downside Intraday Target | 3.41 |
| Downside Intraday Target | 2.83 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.95 |
| Downside Intraday Target | 3.89 |
Weekly technical analysis of Translate Bio (TBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4.00 | 3.60 | 4.36 | 3.30 | 0.293 times |
| 12 Fri Jul 2024 | 3.67 | 3.67 | 4.66 | 3.50 | 77.78 times |
| 05 Fri Jul 2024 | 3.62 | 3.67 | 3.78 | 3.53 | 0.215 times |
| 03 Wed Jul 2024 | 3.78 | 3.58 | 4.36 | 3.55 | 0.352 times |
| 28 Fri Jun 2024 | 3.65 | 3.45 | 4.40 | 3.45 | 2.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Translate Bio (TBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4.00 | 3.58 | 4.66 | 3.30 | 1.444 times |
| 28 Fri Jun 2024 | 3.65 | 4.08 | 5.40 | 3.03 | 0.22 times |
| 31 Fri May 2024 | 4.08 | 0.35 | 6.40 | 0.28 | 2.323 times |
| 30 Tue Apr 2024 | 0.36 | 0.43 | 0.48 | 0.30 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Translate Bio (TBIO)
Price action analysis of Translate Bio ( (TBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Translate Bio ( (TBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Translate Bio ( (TBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Translate Bio ( (TBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Translate Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Translate Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Translate Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Translate Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Translate Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Translate Bio (TBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Translate Bio (TBIO) stock. Volume based technical analysis of Translate Bio (TBIO) stock is negative.
Translate Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Translate Bio ( (TBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Translate Bio ( (TBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Translate Bio ( (TBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Translate Bio ( (TBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Translate Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Translate Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Translate Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Translate Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Translate Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Translate Bio (TBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Translate Bio (TBIO) stock. Volume based technical analysis of Translate Bio (TBIO) stock is negative.
Translate Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.