(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of At T is 83110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.06 | 25.06 | 25.07 | 25.06 | 2.082 times |
| 18 Mon Nov 2024 | 25.07 | 25.08 | 25.08 | 25.07 | 1.124 times |
| 15 Fri Nov 2024 | 25.10 | 24.82 | 25.12 | 24.76 | 4.738 times |
| 14 Thu Nov 2024 | 24.48 | 24.57 | 24.65 | 24.48 | 0.42 times |
| 13 Wed Nov 2024 | 24.55 | 24.75 | 24.78 | 24.55 | 0.535 times |
| 12 Tue Nov 2024 | 24.65 | 24.76 | 24.85 | 24.64 | 0.857 times |
| 11 Mon Nov 2024 | 24.86 | 24.97 | 24.99 | 24.85 | 0.318 times |
| 08 Fri Nov 2024 | 25.02 | 24.96 | 25.08 | 24.81 | 0.489 times |
| 07 Thu Nov 2024 | 24.91 | 24.81 | 24.94 | 24.80 | 0.33 times |
| 06 Wed Nov 2024 | 24.81 | 24.80 | 24.91 | 24.63 | 0.685 times |
Stock of At T (TBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.86 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.3 as target.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.48 |
| Downside Target | 25.06 |
| Upside Target | 25.08 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 25.05 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.07 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.06 | 25.08 | 25.08 | 25.06 | 0.467 times |
| 15 Fri Nov 2024 | 25.10 | 24.97 | 25.12 | 24.48 | 2.806 times |
| 08 Fri Nov 2024 | 25.02 | 24.71 | 25.08 | 24.63 | 0.589 times |
| 01 Fri Nov 2024 | 24.64 | 24.96 | 25.00 | 24.57 | 1.841 times |
| 25 Fri Oct 2024 | 24.96 | 25.09 | 25.11 | 24.75 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.06 | 24.80 | 25.12 | 24.48 | 1.197 times |
| 31 Thu Oct 2024 | 24.60 | 25.12 | 26.00 | 24.57 | 1.036 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.