(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of At T is 57875465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 25.17 | 24.65 | 25.19 | 24.51 | 1.17 times |
| 23 Thu Oct 2025 | 24.61 | 25.49 | 25.75 | 24.49 | 1.568 times |
| 22 Wed Oct 2025 | 25.55 | 26.04 | 27.15 | 24.32 | 1.348 times |
| 21 Tue Oct 2025 | 26.05 | 26.15 | 26.23 | 25.90 | 1.736 times |
| 20 Mon Oct 2025 | 26.10 | 26.36 | 26.44 | 25.83 | 0.965 times |
| 17 Fri Oct 2025 | 26.34 | 26.23 | 26.48 | 26.12 | 0.982 times |
| 16 Thu Oct 2025 | 26.22 | 26.04 | 26.39 | 26.02 | 0.764 times |
| 15 Wed Oct 2025 | 26.07 | 26.05 | 26.19 | 25.94 | 0.599 times |
| 14 Tue Oct 2025 | 26.13 | 25.58 | 26.15 | 25.58 | 0.754 times |
| 13 Mon Oct 2025 | 25.59 | 25.68 | 25.85 | 25.35 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 26.3 as target.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 24.32 |
| Upside Target | 25.35 |
| Upside Target | 26.48 |
| Upside Target | 27.88 |
| Upside Target | 28.16 |
| Upside Target | 28.17 |
| Upside Target | 28.35 |
| Upside Target | 29.02 |
| Upside Target | 29.07 |
| Upside Target | 29.19 |
| Upside Target | 29.65 |
| Upside Target | 29.79 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 23.94 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 25.55 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 25.17 | 26.36 | 27.15 | 24.32 | 1.821 times |
| 17 Fri Oct 2025 | 26.34 | 25.68 | 26.48 | 25.35 | 1.036 times |
| 10 Fri Oct 2025 | 25.87 | 27.10 | 27.14 | 25.71 | 1.288 times |
| 03 Fri Oct 2025 | 27.04 | 28.25 | 28.35 | 26.88 | 1.2 times |
| 26 Fri Sep 2025 | 28.31 | 28.93 | 29.07 | 28.17 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 25.17 | 28.05 | 28.16 | 24.32 | 1.433 times |
| 30 Tue Sep 2025 | 28.24 | 29.30 | 29.79 | 27.88 | 1.035 times |
| 29 Fri Aug 2025 | 29.29 | 27.64 | 29.65 | 27.29 | 0.85 times |
| 31 Thu Jul 2025 | 27.41 | 28.99 | 29.19 | 25.85 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.