(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of At T is 43876300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.02 | 26.81 | 27.21 | 26.64 | 2.08 times |
| 20 Thu Mar 2025 | 26.79 | 26.90 | 26.93 | 26.68 | 0.622 times |
| 19 Wed Mar 2025 | 26.84 | 26.65 | 26.94 | 26.45 | 0.687 times |
| 18 Tue Mar 2025 | 26.61 | 26.80 | 26.98 | 26.56 | 0.692 times |
| 17 Mon Mar 2025 | 26.83 | 26.57 | 26.93 | 26.25 | 1.039 times |
| 14 Fri Mar 2025 | 26.58 | 25.80 | 26.65 | 25.75 | 0.857 times |
| 13 Thu Mar 2025 | 26.09 | 25.79 | 26.46 | 25.76 | 0.859 times |
| 12 Wed Mar 2025 | 25.72 | 25.63 | 25.86 | 24.89 | 1.422 times |
| 11 Tue Mar 2025 | 26.01 | 26.47 | 26.83 | 25.59 | 1.7 times |
| 10 Mon Mar 2025 | 27.28 | 27.11 | 27.46 | 26.68 | 1.318 times |
Stock of At T (T) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.7. However, stock will show a bullish move above 27.2.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.41 |
| Downside Target | 23.32 |
| Downside Target | 24.89 |
| Downside Target | 25.71 |
| Downside Target | 26.72 |
| Upside Target | 27.21 |
| Upside Target | 27.46 |
| Upside Target | 27.49 |
| Upside Target | 27.97 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 27.79 |
| Downside Intraday Target | 26.83 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.02 | 26.57 | 27.21 | 26.25 | 0.832 times |
| 14 Fri Mar 2025 | 26.58 | 27.11 | 27.46 | 24.89 | 1.108 times |
| 07 Fri Mar 2025 | 27.12 | 27.27 | 27.97 | 25.83 | 1.008 times |
| 28 Fri Feb 2025 | 27.41 | 26.62 | 27.49 | 26.26 | 1.388 times |
| 21 Fri Feb 2025 | 26.62 | 25.71 | 26.72 | 25.71 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.02 | 27.27 | 27.97 | 24.89 | 0.973 times |
| 28 Fri Feb 2025 | 27.41 | 23.69 | 27.49 | 23.67 | 0.884 times |
| 31 Fri Jan 2025 | 23.73 | 22.83 | 24.98 | 21.38 | 1.59 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.