Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SXT) Sensient Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensient Technologies | (SXT) share price targets

Complete technical analysis of Sensient Technologies (SXT) by charts plus indicators, forecast predictions and share price targets for Sensient Technologies (SXT)

Sensient Technologies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sensient Technologies is 398960

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 109.09 110.02 110.02 108.43 0.767 times
17 Thu Jul 2025 109.52 109.32 110.54 109.17 1.064 times
16 Wed Jul 2025 109.45 108.23 109.49 107.25 0.903 times
15 Tue Jul 2025 108.28 109.69 110.00 107.94 0.825 times
14 Mon Jul 2025 109.46 108.49 109.54 108.29 0.631 times
11 Fri Jul 2025 108.63 108.25 109.62 107.08 0.791 times
10 Thu Jul 2025 109.25 109.11 110.70 108.42 1.232 times
09 Wed Jul 2025 108.75 108.33 108.87 106.99 1.005 times
08 Tue Jul 2025 108.38 107.96 109.09 106.21 1.228 times
07 Mon Jul 2025 107.23 107.38 107.83 106.18 1.191 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 104.53. However, stock will show a bullish move above 109.6.

Share price targets for Sensient Technologies (SXT)

Target Type Value
Downside Target 67.79
Downside Target 75.19
Downside Target 90.18
Downside Target 92.68
Downside Target 101.21
Downside Target 106.18
Downside Target 107.25
Downside Target 108.22
Upside Target 110.54
Upside Target 110.70

Intraday share price targets for Sensient Technologies (SXT)

Target Type Value
Downside Intraday Target 107.38
Downside Intraday Target 105.67
Upside Intraday Target 110.67
Upside Intraday Target 112.25
Downside Intraday Target 108.96

Weekly technical analysis of Sensient Technologies (SXT)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 109.09 108.49 110.54 107.25 0.769 times
11 Fri Jul 2025 108.63 107.38 110.70 106.18 0.839 times
03 Thu Jul 2025 107.90 98.66 108.22 97.73 0.936 times
27 Fri Jun 2025 98.41 95.60 101.21 95.60 2.595 times
20 Fri Jun 2025 95.89 94.30 96.99 94.14 0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensient Technologies (SXT)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 109.09 98.29 110.70 98.02 0.924 times
30 Mon Jun 2025 98.52 93.99 101.21 92.68 1.081 times
30 Fri May 2025 94.53 93.49 98.27 90.18 0.55 times
30 Wed Apr 2025 93.95 73.98 94.73 67.79 1.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensient Technologies (SXT)

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensient Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sensient Technologies in short term but the sell signal is initial and weak.

Sensient Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensient Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensient Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.75 and Sensient Technologies (SXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.

Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensient Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sensient Technologies in short term but the sell signal is initial and weak.

Sensient Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensient Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensient Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.75 and Sensient Technologies (SXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.

Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme