(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Standex International is 69813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 151.95 | 155.30 | 155.30 | 150.79 | 0.904 times |
| 20 Tue May 2025 | 156.54 | 155.27 | 157.58 | 154.61 | 0.579 times |
| 19 Mon May 2025 | 156.29 | 154.09 | 156.33 | 154.09 | 0.652 times |
| 16 Fri May 2025 | 156.34 | 154.46 | 156.61 | 154.00 | 0.857 times |
| 15 Thu May 2025 | 154.95 | 156.61 | 158.53 | 154.25 | 1.587 times |
| 14 Wed May 2025 | 156.59 | 155.37 | 157.57 | 155.07 | 1.729 times |
| 13 Tue May 2025 | 156.66 | 159.08 | 159.87 | 156.57 | 0.771 times |
| 12 Mon May 2025 | 157.14 | 161.74 | 163.14 | 157.02 | 0.865 times |
| 09 Fri May 2025 | 153.78 | 153.71 | 155.96 | 153.10 | 0.822 times |
| 08 Thu May 2025 | 153.49 | 153.91 | 157.50 | 152.80 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.5 or till 167.2. Use a stoploss of 151.29 and if this stock hits its stoploss, then it can fall down till 144.08
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 128.85 |
| Downside Target | 136.42 |
| Downside Target | 139.26 |
| Downside Target | 150.79 |
| Upside Target | 157.40 |
| Upside Target | 160.85 |
| Upside Target | 163.14 |
| Upside Target | 175.00 |
| Upside Target | 179.05 |
| Upside Target | 189.75 |
| Upside Target | 194.95 |
| Upside Target | 198.00 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 149.3 |
| Downside Intraday Target | 146.65 |
| Upside Intraday Target | 156.09 |
| Upside Intraday Target | 160.23 |
| Upside Intraday Target | 153.44 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 151.95 | 154.09 | 157.58 | 150.79 | 0.367 times |
| 16 Fri May 2025 | 156.34 | 161.74 | 163.14 | 154.00 | 0.933 times |
| 09 Fri May 2025 | 153.78 | 155.11 | 160.85 | 152.00 | 0.832 times |
| 02 Fri May 2025 | 159.05 | 137.62 | 161.18 | 136.42 | 2.511 times |
| 25 Fri Apr 2025 | 137.16 | 133.95 | 139.53 | 128.85 | 3.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 151.95 | 141.60 | 163.14 | 139.26 | 0.796 times |
| 30 Wed Apr 2025 | 141.42 | 159.96 | 163.10 | 128.85 | 1.105 times |
| 31 Mon Mar 2025 | 161.39 | 185.46 | 189.75 | 157.40 | 1.244 times |
| 28 Fri Feb 2025 | 185.98 | 179.39 | 198.00 | 179.05 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.