(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 200740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.22 | 6.20 | 6.25 | 6.20 | 0.401 times |
| 02 Fri Jan 2026 | 6.23 | 6.24 | 6.27 | 6.21 | 1.255 times |
| 31 Wed Dec 2025 | 6.22 | 6.25 | 6.25 | 6.20 | 0.536 times |
| 29 Mon Dec 2025 | 6.24 | 6.24 | 6.27 | 6.24 | 1.94 times |
| 29 Mon Dec 2025 | 6.24 | 6.24 | 6.27 | 6.24 | 1.94 times |
| 26 Fri Dec 2025 | 6.27 | 6.25 | 6.28 | 6.24 | 2.403 times |
| 24 Wed Dec 2025 | 6.21 | 6.23 | 6.23 | 6.21 | 0.167 times |
| 23 Tue Dec 2025 | 6.22 | 6.25 | 6.26 | 6.22 | 0.646 times |
| 22 Mon Dec 2025 | 6.26 | 6.24 | 6.30 | 6.22 | 0.608 times |
| 19 Fri Dec 2025 | 6.18 | 6.19 | 6.22 | 6.16 | 0.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.3 as target.
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 5.85 |
| Downside Target | 6.21 |
| Upside Target | 6.24 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
| Upside Target | 6.30 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.22 | 6.20 | 6.25 | 6.20 | 0.107 times |
| 02 Fri Jan 2026 | 6.23 | 6.24 | 6.27 | 6.20 | 1.923 times |
| 29 Mon Dec 2025 | 6.24 | 6.24 | 6.27 | 6.24 | 0.507 times |
| 26 Fri Dec 2025 | 6.27 | 6.24 | 6.30 | 6.21 | 2.162 times |
| 19 Fri Dec 2025 | 6.18 | 6.19 | 6.25 | 6.14 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.22 | 6.24 | 6.27 | 6.20 | 0.115 times |
| 31 Wed Dec 2025 | 6.22 | 6.02 | 6.30 | 6.01 | 3.466 times |
| 28 Fri Nov 2025 | 6.03 | 5.88 | 6.07 | 5.88 | 0.924 times |
| 31 Fri Oct 2025 | 5.92 | 6.10 | 6.11 | 5.85 | 1.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.