(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 30562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 8.93 | 8.90 | 8.93 | 8.90 | 0.212 times |
| 30 Fri Aug 2024 | 8.93 | 8.90 | 8.93 | 8.90 | 0.209 times |
| 29 Thu Aug 2024 | 8.92 | 8.91 | 8.95 | 8.88 | 0.745 times |
| 28 Wed Aug 2024 | 8.90 | 8.91 | 8.92 | 8.86 | 0.366 times |
| 27 Tue Aug 2024 | 8.89 | 8.87 | 8.91 | 8.87 | 1.128 times |
| 26 Mon Aug 2024 | 8.85 | 8.80 | 8.88 | 8.80 | 1.836 times |
| 23 Fri Aug 2024 | 8.85 | 8.74 | 8.88 | 8.73 | 1.603 times |
| 22 Thu Aug 2024 | 8.72 | 8.75 | 8.81 | 8.70 | 1.077 times |
| 21 Wed Aug 2024 | 8.65 | 8.75 | 8.75 | 8.64 | 2.542 times |
| 20 Tue Aug 2024 | 8.76 | 8.72 | 8.77 | 8.72 | 0.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.68 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.1 as target.
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.49 |
| Downside Target | 7.99 |
| Downside Target | 8.28 |
| Downside Target | 8.58 |
| Downside Target | 8.62 |
| Downside Target | 8.80 |
| Downside Target | 8.88 |
| Downside Target | 8.90 |
| Downside Target | 8.93 |
| Upside Target | 8.95 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 8.95 |
| Downside Intraday Target | 8.92 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 8.93 | 8.90 | 8.93 | 8.90 | 0.05 times |
| 30 Fri Aug 2024 | 8.93 | 8.80 | 8.95 | 8.80 | 0.749 times |
| 23 Fri Aug 2024 | 8.85 | 8.63 | 8.88 | 8.49 | 1.978 times |
| 16 Fri Aug 2024 | 8.61 | 8.44 | 8.62 | 8.41 | 0.968 times |
| 09 Fri Aug 2024 | 8.49 | 8.34 | 8.49 | 8.28 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 8.93 | 8.51 | 8.95 | 8.28 | 1.47 times |
| 31 Wed Jul 2024 | 8.52 | 8.07 | 8.58 | 8.00 | 0.901 times |
| 28 Fri Jun 2024 | 8.07 | 8.05 | 8.38 | 7.55 | 0.947 times |
| 31 Fri May 2024 | 8.05 | 7.58 | 8.08 | 7.53 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.