(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 25857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.94 | 7.91 | 7.95 | 7.91 | 0.348 times |
| 28 Tue May 2024 | 7.90 | 7.98 | 7.99 | 7.90 | 0.441 times |
| 24 Fri May 2024 | 8.02 | 8.01 | 8.05 | 7.99 | 0.549 times |
| 23 Thu May 2024 | 7.97 | 8.03 | 8.03 | 7.97 | 0.959 times |
| 22 Wed May 2024 | 7.98 | 8.01 | 8.02 | 7.97 | 1.454 times |
| 21 Tue May 2024 | 8.04 | 8.02 | 8.06 | 8.02 | 0.719 times |
| 20 Mon May 2024 | 8.04 | 8.02 | 8.07 | 8.02 | 0.666 times |
| 17 Fri May 2024 | 8.07 | 8.03 | 8.08 | 8.03 | 0.722 times |
| 16 Thu May 2024 | 8.01 | 8.03 | 8.05 | 7.85 | 1.216 times |
| 15 Wed May 2024 | 8.00 | 8.00 | 8.02 | 7.98 | 1.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.2. Use a stoploss of 7.89 and if this stock hits its stoploss, then it can fall down till 7.74
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.49 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
| Upside Target | 8.07 |
| Upside Target | 8.08 |
| Upside Target | 8.12 |
| Upside Target | 8.28 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.85 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.94 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.94 | 7.98 | 7.99 | 7.90 | 0.181 times |
| 24 Fri May 2024 | 8.02 | 8.02 | 8.07 | 7.97 | 0.807 times |
| 17 Fri May 2024 | 8.07 | 7.95 | 8.08 | 7.85 | 1.415 times |
| 10 Fri May 2024 | 7.94 | 7.65 | 7.94 | 7.65 | 2.244 times |
| 03 Fri May 2024 | 7.64 | 7.59 | 7.66 | 7.53 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.94 | 7.58 | 8.08 | 7.53 | 1.126 times |
| 30 Tue Apr 2024 | 7.57 | 7.99 | 7.99 | 7.49 | 1.319 times |
| 28 Thu Mar 2024 | 7.93 | 7.91 | 8.08 | 7.78 | 0.865 times |
| 29 Thu Feb 2024 | 7.86 | 8.11 | 8.12 | 7.77 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.