(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Southwest Gas is 395300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.15 | 79.93 | 80.34 | 78.84 | 0.573 times |
| 31 Wed Dec 2025 | 80.02 | 80.89 | 80.91 | 79.88 | 0.788 times |
| 29 Mon Dec 2025 | 81.07 | 80.99 | 81.48 | 80.72 | 0.57 times |
| 29 Mon Dec 2025 | 81.07 | 80.99 | 81.48 | 80.72 | 0.57 times |
| 26 Fri Dec 2025 | 80.76 | 80.86 | 81.30 | 80.43 | 0.294 times |
| 24 Wed Dec 2025 | 81.19 | 80.90 | 81.65 | 80.50 | 0.299 times |
| 23 Tue Dec 2025 | 80.86 | 80.41 | 81.21 | 80.32 | 0.721 times |
| 22 Mon Dec 2025 | 80.43 | 80.38 | 80.86 | 80.18 | 0.603 times |
| 19 Fri Dec 2025 | 80.63 | 81.85 | 82.38 | 79.99 | 2.413 times |
| 18 Thu Dec 2025 | 81.95 | 81.50 | 82.43 | 80.93 | 1.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 78.7. Use a stoploss of 80.55 and if the stock hits stoploss, then it can shoot up till 81.37
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 76.59 |
| Downside Target | 78.55 |
| Upside Target | 80.72 |
| Upside Target | 80.89 |
| Upside Target | 81.48 |
| Upside Target | 81.65 |
| Upside Target | 82.08 |
| Upside Target | 83.11 |
| Upside Target | 83.23 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 78.83 |
| Downside Intraday Target | 77.52 |
| Upside Intraday Target | 81.47 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 80.16 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.15 | 80.99 | 81.48 | 78.84 | 3.388 times |
| 29 Mon Dec 2025 | 81.07 | 80.99 | 81.48 | 80.72 | 0.298 times |
| 26 Fri Dec 2025 | 80.76 | 80.38 | 81.65 | 80.18 | 0.211 times |
| 19 Fri Dec 2025 | 80.63 | 80.63 | 83.23 | 79.99 | 1.762 times |
| 12 Fri Dec 2025 | 80.08 | 78.97 | 80.89 | 78.65 | 1.144 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.15 | 79.93 | 80.34 | 78.84 | 0.025 times |
| 31 Wed Dec 2025 | 80.02 | 82.47 | 83.23 | 78.55 | 1.318 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.