Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Southwest Gas is 441830

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	77.98	79.71	79.90	77.94	1.198 times
24 Wed Sep 2025	79.33	79.36	79.99	79.02	0.757 times
23 Tue Sep 2025	79.40	78.53	79.72	78.53	0.773 times
22 Mon Sep 2025	78.51	78.51	78.83	78.00	0.699 times
19 Fri Sep 2025	78.40	79.28	79.28	78.11	2.598 times
18 Thu Sep 2025	79.00	78.56	79.66	78.43	0.821 times
17 Wed Sep 2025	79.11	78.35	79.86	78.35	1.217 times
16 Tue Sep 2025	78.47	79.38	79.45	78.03	0.688 times
15 Mon Sep 2025	79.60	78.78	79.80	78.05	0.821 times
12 Fri Sep 2025	78.54	78.86	79.74	78.49	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 78.82 as target.

Share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Target	66.93
Downside Target	70.03
Downside Target	72.43
Downside Target	75.39
Upside Target	79.73
Upside Target	79.74
Upside Target	79.86
Upside Target	79.92
Upside Target	79.99
Upside Target	80.54

Intraday share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Intraday Target	77.28
Downside Intraday Target	76.59
Upside Intraday Target	79.33
Upside Intraday Target	80.69
Upside Intraday Target	78.64

Weekly technical analysis of Southwest Gas (SWX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	77.98	78.51	79.99	77.94	0.558 times
19 Fri Sep 2025	78.40	78.78	79.86	78.03	1.342 times
12 Fri Sep 2025	78.54	79.36	79.74	76.59	1.416 times
05 Fri Sep 2025	78.60	79.00	79.92	78.04	3.113 times
29 Fri Aug 2025	79.88	78.84	79.92	78.26	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	77.98	79.00	79.99	76.59	0.976 times
29 Fri Aug 2025	79.88	78.54	80.54	75.75	0.84 times
31 Thu Jul 2025	78.14	74.19	79.73	72.43	0.948 times
30 Mon Jun 2025	74.39	71.17	75.39	70.03	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.74 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.