(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Southwest Gas is 390210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 71.72 | 72.40 | 72.44 | 71.70 | 0.783 times |
| 10 Tue Jun 2025 | 72.37 | 71.51 | 72.37 | 71.00 | 1.168 times |
| 09 Mon Jun 2025 | 71.27 | 71.10 | 72.09 | 70.82 | 0.826 times |
| 06 Fri Jun 2025 | 71.09 | 72.03 | 72.17 | 70.03 | 0.975 times |
| 05 Thu Jun 2025 | 71.48 | 71.89 | 72.06 | 71.25 | 0.75 times |
| 04 Wed Jun 2025 | 71.97 | 73.12 | 73.43 | 71.62 | 1.148 times |
| 03 Tue Jun 2025 | 73.68 | 72.03 | 73.97 | 71.57 | 1.442 times |
| 02 Mon Jun 2025 | 71.64 | 71.17 | 72.06 | 71.00 | 0.865 times |
| 30 Fri May 2025 | 71.83 | 71.86 | 72.10 | 71.12 | 1.112 times |
| 29 Thu May 2025 | 71.90 | 71.11 | 71.91 | 70.70 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71. However, stock will show a bullish move above 72.4.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Upside Target | 72.49 |
| Upside Target | 73.97 |
| Upside Target | 74.29 |
| Upside Target | 74.67 |
| Upside Target | 77.14 |
| Upside Target | 77.21 |
| Upside Target | 78.92 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 70.88 |
| Downside Intraday Target | 70.04 |
| Upside Intraday Target | 72.5 |
| Upside Intraday Target | 73.28 |
| Downside Intraday Target | 71.66 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 71.72 | 71.10 | 72.44 | 70.82 | 0.536 times |
| 06 Fri Jun 2025 | 71.09 | 71.17 | 73.97 | 70.03 | 1.199 times |
| 30 Fri May 2025 | 71.83 | 71.66 | 72.49 | 70.57 | 0.693 times |
| 23 Fri May 2025 | 70.81 | 68.88 | 71.70 | 67.65 | 0.877 times |
| 16 Fri May 2025 | 69.02 | 70.77 | 74.29 | 66.93 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 71.72 | 71.17 | 73.97 | 70.03 | 0.314 times |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
| 30 Wed Apr 2025 | 72.21 | 71.59 | 74.67 | 64.69 | 1.014 times |
| 31 Mon Mar 2025 | 71.80 | 75.15 | 77.14 | 70.95 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.