(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Southwest Gas is 296296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 69.83 | 70.77 | 70.93 | 69.71 | 0.851 times |
| 14 Tue Jan 2025 | 69.84 | 69.41 | 69.94 | 68.83 | 1.183 times |
| 13 Mon Jan 2025 | 69.36 | 68.42 | 69.48 | 68.04 | 0.867 times |
| 10 Fri Jan 2025 | 68.42 | 69.44 | 69.59 | 67.95 | 0.973 times |
| 08 Wed Jan 2025 | 70.34 | 70.15 | 70.35 | 69.34 | 0.741 times |
| 08 Wed Jan 2025 | 70.34 | 70.15 | 70.35 | 69.34 | 0.741 times |
| 07 Tue Jan 2025 | 70.76 | 70.17 | 70.81 | 69.60 | 1.004 times |
| 06 Mon Jan 2025 | 70.20 | 71.31 | 71.67 | 69.97 | 1.142 times |
| 03 Fri Jan 2025 | 71.34 | 70.53 | 71.44 | 69.67 | 1.127 times |
| 02 Thu Jan 2025 | 70.31 | 71.27 | 72.35 | 69.69 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 68.3. Use a stoploss of 70.02 and if the stock hits stoploss, then it can shoot up till 70.81
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.61 |
| Upside Target | 71.15 |
| Upside Target | 71.45 |
| Upside Target | 71.67 |
| Upside Target | 72.35 |
| Upside Target | 75.28 |
| Upside Target | 76.84 |
| Upside Target | 76.87 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 68.27 |
| Downside Intraday Target | 66.71 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 72.49 |
| Downside Intraday Target | 69.6 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 69.83 | 68.42 | 70.93 | 68.04 | 1.691 times |
| 10 Fri Jan 2025 | 68.42 | 70.15 | 70.35 | 67.95 | 0.594 times |
| 08 Wed Jan 2025 | 70.34 | 71.31 | 71.67 | 69.34 | 0.661 times |
| 03 Fri Jan 2025 | 71.34 | 70.22 | 72.35 | 69.47 | 1.485 times |
| 27 Fri Dec 2024 | 70.35 | 69.03 | 71.15 | 68.43 | 0.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 69.83 | 71.27 | 72.35 | 67.95 | 0.552 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.