(SWP) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWP) share price targets
Complete technical analysis of Stanley Black (SWP) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWP)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Stanley Black is 15790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.46 | 28.43 | 28.52 | 28.43 | 0.19 times |
| 04 Wed Feb 2026 | 28.77 | 28.71 | 28.85 | 28.54 | 0.361 times |
| 03 Tue Feb 2026 | 28.62 | 28.77 | 28.77 | 28.43 | 0.228 times |
| 02 Mon Feb 2026 | 28.71 | 28.51 | 28.81 | 28.51 | 2.286 times |
| 30 Fri Jan 2026 | 28.58 | 28.67 | 28.67 | 28.49 | 0.095 times |
| 29 Thu Jan 2026 | 28.66 | 28.60 | 28.70 | 28.41 | 3.293 times |
| 28 Wed Jan 2026 | 28.62 | 28.63 | 28.68 | 28.56 | 0.253 times |
| 27 Tue Jan 2026 | 28.71 | 28.69 | 28.76 | 28.65 | 0.887 times |
| 26 Mon Jan 2026 | 28.67 | 28.72 | 28.75 | 28.62 | 1.102 times |
| 23 Fri Jan 2026 | 28.51 | 28.57 | 28.58 | 28.48 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 28.6. However, stock will show a bearish move below 28.4.
Share price targets for Stanley Black (SWP)
| Target Type | Value |
| Downside Target | 27.04 |
| Upside Target | 28.72 |
| Upside Target | 28.76 |
| Upside Target | 28.78 |
| Upside Target | 28.83 |
| Upside Target | 28.85 |
| Upside Target | 29.00 |
| Upside Target | 29.03 |
Intraday share price targets for Stanley Black (SWP)
| Target Type | Value |
| Downside Intraday Target | 28.31 |
| Downside Intraday Target | 28.16 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 28.58 |
Weekly technical analysis of Stanley Black (SWP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.46 | 28.51 | 28.85 | 28.43 | 0.544 times |
| 30 Fri Jan 2026 | 28.58 | 28.72 | 28.76 | 28.41 | 1.543 times |
| 23 Fri Jan 2026 | 28.51 | 28.66 | 28.78 | 28.20 | 1.171 times |
| 16 Fri Jan 2026 | 28.88 | 28.57 | 29.03 | 28.44 | 1.014 times |
| 09 Fri Jan 2026 | 28.58 | 28.25 | 28.72 | 28.09 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.46 | 28.51 | 28.85 | 28.43 | 0.196 times |
| 30 Fri Jan 2026 | 28.58 | 27.95 | 29.03 | 27.95 | 0.415 times |
| 31 Wed Dec 2025 | 27.78 | 28.66 | 29.00 | 27.77 | 0.825 times |
| 28 Fri Nov 2025 | 28.83 | 28.06 | 28.83 | 27.53 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWP)
Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Stanley Black (SWP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWP) stock. Volume based technical analysis of Stanley Black (SWP) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Stanley Black (SWP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWP) stock. Volume based technical analysis of Stanley Black (SWP) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.