(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Southwestern Energy is 11111830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.40 | 7.26 | 7.47 | 7.24 | 0.91 times |
| 19 Fri Apr 2024 | 7.29 | 7.23 | 7.39 | 7.20 | 0.748 times |
| 18 Thu Apr 2024 | 7.28 | 7.30 | 7.36 | 7.26 | 0.716 times |
| 17 Wed Apr 2024 | 7.27 | 7.25 | 7.39 | 7.24 | 0.625 times |
| 16 Tue Apr 2024 | 7.27 | 7.25 | 7.33 | 7.12 | 1.01 times |
| 15 Mon Apr 2024 | 7.30 | 7.42 | 7.49 | 7.27 | 1.282 times |
| 12 Fri Apr 2024 | 7.42 | 7.45 | 7.61 | 7.40 | 1.126 times |
| 11 Thu Apr 2024 | 7.39 | 7.48 | 7.55 | 7.31 | 1.172 times |
| 10 Wed Apr 2024 | 7.52 | 7.46 | 7.58 | 7.44 | 1.304 times |
| 09 Tue Apr 2024 | 7.53 | 7.57 | 7.58 | 7.43 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 7.2. Use a stoploss of 7.44 and if the stock hits stoploss, then it can shoot up till 7.56
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.96 |
| Downside Target | 6.25 |
| Downside Target | 6.76 |
| Downside Target | 7.11 |
| Downside Target | 7.36 |
| Upside Target | 7.47 |
| Upside Target | 7.49 |
| Upside Target | 7.60 |
| Upside Target | 7.61 |
| Upside Target | 7.69 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 7.14 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.6 |
| Downside Intraday Target | 7.37 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.40 | 7.26 | 7.47 | 7.24 | 0.208 times |
| 19 Fri Apr 2024 | 7.29 | 7.42 | 7.49 | 7.12 | 0.779 times |
| 12 Fri Apr 2024 | 7.42 | 7.56 | 7.61 | 7.31 | 0.839 times |
| 05 Fri Apr 2024 | 7.51 | 7.63 | 7.69 | 7.36 | 1.337 times |
| 28 Thu Mar 2024 | 7.58 | 7.28 | 7.60 | 7.26 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.40 | 7.63 | 7.69 | 7.12 | 0.683 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
| 29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
| 31 Wed Jan 2024 | 6.45 | 6.62 | 7.11 | 6.25 | 1.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.