(SUZ) Suzano Papel complete technical analysis [charts+indicators] | Buy/Sell Suzano Papel | (SUZ) share price targets
Complete technical analysis of Suzano Papel (SUZ) by charts plus indicators, forecast predictions and share price targets for Suzano Papel (SUZ)
Suzano Papel trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Suzano Papel is 1967630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 9.86 | 9.87 | 10.07 | 9.81 | 1.32 times |
| 21 Wed Jan 2026 | 9.75 | 9.64 | 9.82 | 9.63 | 1.433 times |
| 20 Tue Jan 2026 | 9.56 | 9.51 | 9.64 | 9.47 | 0.725 times |
| 16 Fri Jan 2026 | 9.63 | 9.70 | 9.71 | 9.47 | 1.087 times |
| 15 Thu Jan 2026 | 9.74 | 9.65 | 9.81 | 9.61 | 0.955 times |
| 14 Wed Jan 2026 | 9.66 | 9.66 | 9.72 | 9.58 | 1.052 times |
| 13 Tue Jan 2026 | 9.61 | 9.58 | 9.62 | 9.52 | 0.86 times |
| 12 Mon Jan 2026 | 9.66 | 9.60 | 9.73 | 9.60 | 0.833 times |
| 09 Fri Jan 2026 | 9.55 | 9.37 | 9.57 | 9.37 | 1.039 times |
| 08 Thu Jan 2026 | 9.27 | 9.13 | 9.27 | 9.12 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.9, for a target of 9.7 or 9.48
Share price targets for Suzano Papel (SUZ)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.12 |
| Downside Target | 9.47 |
| Downside Target | 9.56 |
| Downside Target | 9.59 |
| Downside Target | 9.61 |
| Downside Target | 9.73 |
| Downside Target | 9.81 |
| Upside Target | 10.07 |
Intraday share price targets for Suzano Papel (SUZ)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.2 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 9.8 |
Weekly technical analysis of Suzano Papel (SUZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 9.86 | 9.51 | 10.07 | 9.47 | 0.727 times |
| 16 Fri Jan 2026 | 9.63 | 9.60 | 9.81 | 9.47 | 0.978 times |
| 09 Fri Jan 2026 | 9.55 | 9.57 | 9.61 | 9.12 | 3.04 times |
| 02 Fri Jan 2026 | 9.52 | 9.26 | 9.59 | 9.23 | 4.108 times |
| 29 Mon Dec 2025 | 9.26 | 9.26 | 9.29 | 9.23 | 0.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suzano Papel (SUZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 9.86 | 9.46 | 10.07 | 9.12 | 0.516 times |
| 31 Wed Dec 2025 | 9.34 | 8.91 | 9.73 | 8.86 | 1.108 times |
| 28 Fri Nov 2025 | 8.95 | 9.12 | 9.25 | 8.73 | 1.418 times |
| 31 Fri Oct 2025 | 9.03 | 9.43 | 9.56 | 8.68 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suzano Papel (SUZ)
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suzano Papel ( (SUZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzano Papel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzano Papel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzano Papel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzano Papel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzano Papel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Suzano Papel (SUZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzano Papel (SUZ) stock. Volume based technical analysis of Suzano Papel (SUZ) stock is negative.
Suzano Papel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suzano Papel ( (SUZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzano Papel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzano Papel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzano Papel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzano Papel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzano Papel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Suzano Papel (SUZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzano Papel (SUZ) stock. Volume based technical analysis of Suzano Papel (SUZ) stock is negative.
Suzano Papel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.