(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets
Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ishares Esg is 198950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.33 | 23.39 | 23.39 | 23.31 | 1.015 times |
| 16 Fri Jan 2026 | 23.43 | 23.47 | 23.48 | 23.43 | 0.882 times |
| 15 Thu Jan 2026 | 23.49 | 23.54 | 23.54 | 23.48 | 0.803 times |
| 14 Wed Jan 2026 | 23.52 | 23.47 | 23.52 | 23.46 | 1.254 times |
| 13 Tue Jan 2026 | 23.47 | 23.45 | 23.47 | 23.42 | 0.938 times |
| 12 Mon Jan 2026 | 23.42 | 23.40 | 23.45 | 23.39 | 1.75 times |
| 09 Fri Jan 2026 | 23.44 | 23.40 | 23.45 | 23.38 | 0.924 times |
| 08 Thu Jan 2026 | 23.39 | 23.38 | 23.41 | 10.60 | 0.554 times |
| 07 Wed Jan 2026 | 23.44 | 23.47 | 23.47 | 23.42 | 1.023 times |
| 06 Tue Jan 2026 | 23.43 | 23.38 | 23.43 | 23.36 | 0.854 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 23.4 or 23.42
Share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 23.11 |
| Upside Target | 23.46 |
| Upside Target | 23.47 |
| Upside Target | 23.48 |
| Upside Target | 23.53 |
| Upside Target | 23.54 |
| Upside Target | 23.68 |
| Upside Target | 23.76 |
| Upside Target | 23.85 |
Intraday share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Intraday Target | 23.3 |
| Downside Intraday Target | 23.26 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 23.34 |
Weekly technical analysis of Ishares Esg (SUSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.33 | 23.39 | 23.39 | 23.31 | 0.18 times |
| 16 Fri Jan 2026 | 23.43 | 23.40 | 23.54 | 23.39 | 1.287 times |
| 09 Fri Jan 2026 | 23.44 | 23.38 | 23.47 | 10.60 | 1.158 times |
| 02 Fri Jan 2026 | 23.37 | 23.45 | 23.46 | 23.34 | 0.661 times |
| 26 Fri Dec 2025 | 23.45 | 23.36 | 23.46 | 23.29 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.33 | 23.39 | 23.54 | 10.60 | 0.54 times |
| 31 Wed Dec 2025 | 23.38 | 23.43 | 23.53 | 23.29 | 1.248 times |
| 28 Fri Nov 2025 | 23.65 | 23.40 | 23.68 | 23.37 | 0.858 times |
| 31 Fri Oct 2025 | 23.56 | 23.55 | 23.85 | 23.48 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSC)
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.