(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets
Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ishares Esg is 225120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.37 | 23.39 | 23.39 | 23.34 | 0.817 times |
| 31 Wed Dec 2025 | 23.38 | 23.43 | 23.44 | 23.38 | 1.029 times |
| 30 Tue Dec 2025 | 23.45 | 23.42 | 23.46 | 23.41 | 0.74 times |
| 29 Mon Dec 2025 | 23.46 | 23.45 | 23.46 | 23.43 | 0.752 times |
| 26 Fri Dec 2025 | 23.45 | 23.44 | 23.46 | 23.40 | 0.928 times |
| 24 Wed Dec 2025 | 23.44 | 23.39 | 23.44 | 23.38 | 0.97 times |
| 23 Tue Dec 2025 | 23.36 | 23.31 | 23.37 | 23.29 | 1.294 times |
| 22 Mon Dec 2025 | 23.35 | 23.36 | 23.36 | 23.32 | 1.861 times |
| 19 Fri Dec 2025 | 23.35 | 23.36 | 23.38 | 23.34 | 0.975 times |
| 18 Thu Dec 2025 | 23.49 | 23.47 | 23.50 | 23.44 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 23.42 as target.
Share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Target | 23.11 |
| Upside Target | 23.46 |
| Upside Target | 23.48 |
| Upside Target | 23.50 |
| Upside Target | 23.53 |
| Upside Target | 23.68 |
| Upside Target | 23.76 |
| Upside Target | 23.85 |
Intraday share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Intraday Target | 23.32 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.39 |
Weekly technical analysis of Ishares Esg (SUSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.37 | 23.45 | 23.46 | 23.34 | 0.661 times |
| 26 Fri Dec 2025 | 23.45 | 23.36 | 23.46 | 23.29 | 1.214 times |
| 19 Fri Dec 2025 | 23.35 | 23.41 | 23.50 | 23.34 | 1.289 times |
| 12 Fri Dec 2025 | 23.37 | 23.48 | 23.53 | 23.35 | 0.708 times |
| 05 Fri Dec 2025 | 23.45 | 23.43 | 23.53 | 23.43 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.37 | 23.39 | 23.39 | 23.34 | 0.042 times |
| 31 Wed Dec 2025 | 23.38 | 23.43 | 23.53 | 23.29 | 1.248 times |
| 28 Fri Nov 2025 | 23.65 | 23.40 | 23.68 | 23.37 | 0.858 times |
| 31 Fri Oct 2025 | 23.56 | 23.55 | 23.85 | 23.48 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSC)
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.