Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets

Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)

Ishares Esg trades in USA in N A sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Ishares Esg is 222997

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 22.65 22.64 22.69 22.61 1.176 times
14 Tue Jan 2025 22.43 22.42 22.44 22.39 0.703 times
13 Mon Jan 2025 22.42 22.44 22.46 22.40 2.694 times
10 Fri Jan 2025 22.47 22.47 22.53 22.43 0.907 times
08 Wed Jan 2025 22.59 22.54 22.60 22.52 0.705 times
08 Wed Jan 2025 22.59 22.54 22.60 22.52 0.705 times
07 Tue Jan 2025 22.55 22.61 22.63 22.52 0.799 times
06 Mon Jan 2025 22.63 22.66 22.67 22.62 0.984 times
03 Fri Jan 2025 22.67 22.73 22.75 22.66 0.822 times
02 Thu Jan 2025 22.72 22.75 22.80 22.68 0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.4. Use a stoploss of 22.66 and if the stock hits stoploss, then it can shoot up till 22.8

Share price targets for Ishares Esg (SUSC)

Target Type Value
Downside Target 22.39
Upside Target 22.80
Upside Target 22.85
Upside Target 23.05
Upside Target 23.26
Upside Target 23.36
Upside Target 23.43
Upside Target 23.85
Upside Target 23.97

Intraday share price targets for Ishares Esg (SUSC)

Target Type Value
Downside Intraday Target 22.46
Downside Intraday Target 22.28
Upside Intraday Target 22.76
Upside Intraday Target 22.88
Downside Intraday Target 22.58

Weekly technical analysis of Ishares Esg (SUSC)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 22.65 22.44 22.69 22.39 2.838 times
10 Fri Jan 2025 22.47 22.54 22.60 22.43 0.648 times
08 Wed Jan 2025 22.59 22.66 22.67 22.52 0.764 times
03 Fri Jan 2025 22.67 22.74 22.80 22.66 0.93 times
27 Fri Dec 2024 22.68 22.74 22.76 22.64 0.551 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Esg (SUSC)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 22.65 22.75 22.80 22.39 0.608 times
31 Tue Dec 2024 22.72 23.34 23.36 22.61 0.603 times
26 Tue Nov 2024 23.18 23.07 23.26 22.85 1.848 times
31 Thu Oct 2024 23.10 23.79 23.85 23.05 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (SUSC)

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme