Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUSB) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSB) share price targets

Complete technical analysis of Ishares Esg (SUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSB)

Ishares Esg trades in USA in N A sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ishares Esg is 77800

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 25.07 25.07 25.09 25.07 1.831 times
17 Thu Jul 2025 25.04 25.04 25.06 25.04 0.58 times
16 Wed Jul 2025 25.04 25.02 25.05 25.01 1.941 times
15 Tue Jul 2025 25.00 25.04 25.04 24.99 0.937 times
14 Mon Jul 2025 25.02 25.04 25.04 25.01 0.803 times
11 Fri Jul 2025 25.02 25.04 25.04 25.01 0.713 times
10 Thu Jul 2025 25.04 25.05 25.06 25.03 1.482 times
09 Wed Jul 2025 25.05 25.03 25.05 25.01 0.985 times
08 Tue Jul 2025 25.01 25.02 25.02 24.99 0.988 times
07 Mon Jul 2025 25.02 25.05 25.05 25.01 1.099 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.2. Use a stoploss of 25.06 and if this stock hits its stoploss, then it can fall down till 25.01

Share price targets for Ishares Esg (SUSB)

Target Type Value
Downside Target 24.58
Downside Target 25.03
Downside Target 25.04
Downside Target 25.06
Downside Target 25.07
Upside Target 25.09
Upside Target 25.16
Upside Target 25.17

Intraday share price targets for Ishares Esg (SUSB)

Target Type Value
Downside Intraday Target 25.01
Downside Intraday Target 24.95
Upside Intraday Target 25.11
Upside Intraday Target 25.15
Downside Intraday Target 25.05

Weekly technical analysis of Ishares Esg (SUSB)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 25.07 25.04 25.09 24.99 1.157 times
11 Fri Jul 2025 25.02 25.05 25.06 24.99 1.145 times
03 Thu Jul 2025 25.04 25.17 25.17 25.03 0.577 times
27 Fri Jun 2025 25.14 25.03 25.16 25.03 2.679 times
20 Fri Jun 2025 25.01 24.97 25.03 24.96 0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (SUSB)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 25.07 25.06 25.09 24.99 0.652 times
30 Mon Jun 2025 25.17 24.94 25.17 24.83 0.616 times
30 Fri May 2025 25.04 25.02 25.04 24.80 0.992 times
30 Wed Apr 2025 25.06 24.94 25.07 24.58 0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (SUSB)

Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Ishares Esg (SUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Ishares Esg (SUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme