Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 557910

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.96	32.33	33.26	32.01	1.045 times
17 Tue Jun 2025	32.33	32.28	33.09	31.56	1.405 times
13 Fri Jun 2025	32.03	32.36	32.91	31.89	1.059 times
12 Thu Jun 2025	32.77	32.93	33.27	32.31	1.333 times
11 Wed Jun 2025	33.15	33.28	33.66	32.96	1.898 times
10 Tue Jun 2025	33.26	33.48	33.70	33.11	0.697 times
09 Mon Jun 2025	33.27	33.28	33.68	32.86	0.887 times
06 Fri Jun 2025	33.15	32.72	33.20	32.33	0.636 times
05 Thu Jun 2025	32.34	32.28	32.62	31.99	0.531 times
04 Wed Jun 2025	32.30	32.25	32.41	31.82	0.659 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.49. However, stock will show a bullish move above 33.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	30.37
Downside Target	32.85
Upside Target	33.20
Upside Target	33.26
Upside Target	33.55
Upside Target	33.70
Upside Target	33.74
Upside Target	34.26
Upside Target	40.28

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	31.93
Downside Intraday Target	30.89
Upside Intraday Target	33.63
Upside Intraday Target	34.29
Downside Intraday Target	32.59

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.96	32.28	33.26	31.56	0.417 times
13 Fri Jun 2025	32.03	33.28	33.70	31.89	1.7 times
06 Fri Jun 2025	33.15	31.78	33.20	31.32	1.026 times
30 Fri May 2025	31.70	32.31	32.85	31.41	0.976 times
23 Fri May 2025	32.10	33.27	33.55	31.56	0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.96	31.78	33.70	31.32	0.678 times
30 Fri May 2025	31.70	31.72	33.74	29.16	0.928 times
30 Wed Apr 2025	32.48	32.48	34.26	29.77	0.794 times
31 Mon Mar 2025	32.75	32.01	32.93	30.79	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.