(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 3147654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 277.65 | 291.11 | 296.68 | 276.11 | 1.116 times |
| 16 Tue Dec 2025 | 288.13 | 285.41 | 294.94 | 280.50 | 0.982 times |
| 15 Mon Dec 2025 | 285.58 | 291.89 | 293.96 | 284.23 | 1.101 times |
| 12 Fri Dec 2025 | 287.64 | 302.00 | 304.00 | 280.51 | 1.67 times |
| 11 Thu Dec 2025 | 307.85 | 294.30 | 308.93 | 288.63 | 1.009 times |
| 10 Wed Dec 2025 | 298.92 | 283.70 | 301.47 | 281.30 | 1.149 times |
| 09 Tue Dec 2025 | 282.86 | 285.79 | 289.44 | 280.00 | 0.659 times |
| 08 Mon Dec 2025 | 285.41 | 281.00 | 288.27 | 278.67 | 1.101 times |
| 05 Fri Dec 2025 | 278.79 | 265.00 | 279.67 | 265.00 | 0.487 times |
| 04 Thu Dec 2025 | 265.63 | 258.70 | 266.40 | 257.36 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 290.3 or till 311.3. Use a stoploss of 272.78 and if this stock hits its stoploss, then it can fall down till 255.28
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 144.75 |
| Downside Target | 163.86 |
| Downside Target | 173.42 |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 236.51 |
| Downside Target | 250.53 |
| Downside Target | 275.70 |
| Upside Target | 279.67 |
| Upside Target | 280.35 |
| Upside Target | 296.68 |
| Upside Target | 297.88 |
| Upside Target | 308.93 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 270.28 |
| Downside Intraday Target | 262.91 |
| Upside Intraday Target | 290.85 |
| Upside Intraday Target | 304.05 |
| Upside Intraday Target | 283.48 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 277.65 | 291.89 | 296.68 | 276.11 | 0.573 times |
| 12 Fri Dec 2025 | 287.64 | 281.00 | 308.93 | 278.67 | 1.573 times |
| 05 Fri Dec 2025 | 278.79 | 272.09 | 279.67 | 250.53 | 1.921 times |
| 28 Fri Nov 2025 | 276.69 | 240.00 | 277.58 | 240.00 | 0.402 times |
| 21 Fri Nov 2025 | 237.49 | 257.50 | 275.70 | 228.61 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 277.65 | 272.09 | 308.93 | 250.53 | 0.733 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
| 31 Fri Oct 2025 | 255.88 | 234.34 | 280.35 | 209.00 | 1.365 times |
| 30 Tue Sep 2025 | 236.06 | 164.41 | 236.51 | 163.86 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.31 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.31 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.