(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Starwood Property is 2978851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 18.26 | 17.83 | 18.33 | 17.83 | 1.138 times |
| 24 Mon Nov 2025 | 17.77 | 17.86 | 17.95 | 17.72 | 0.703 times |
| 21 Fri Nov 2025 | 17.86 | 17.57 | 17.97 | 17.54 | 1.123 times |
| 20 Thu Nov 2025 | 17.54 | 17.58 | 17.76 | 17.53 | 1 times |
| 19 Wed Nov 2025 | 17.58 | 17.68 | 17.69 | 17.53 | 0.889 times |
| 18 Tue Nov 2025 | 17.67 | 17.59 | 17.67 | 17.46 | 1.353 times |
| 17 Mon Nov 2025 | 17.63 | 17.86 | 17.91 | 17.60 | 0.961 times |
| 14 Fri Nov 2025 | 17.83 | 17.90 | 17.95 | 17.73 | 1.296 times |
| 13 Thu Nov 2025 | 17.93 | 17.91 | 18.06 | 17.86 | 0.758 times |
| 12 Wed Nov 2025 | 17.92 | 18.11 | 18.20 | 17.91 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 18.01. However, stock will show a bullish move above 18.3.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.54 |
| Upside Target | 19.22 |
| Upside Target | 19.24 |
| Upside Target | 19.38 |
| Upside Target | 19.57 |
| Upside Target | 20.30 |
| Upside Target | 20.84 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 17.88 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 18.71 |
| Downside Intraday Target | 18.1 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 18.26 | 17.86 | 18.33 | 17.72 | 0.346 times |
| 21 Fri Nov 2025 | 17.86 | 17.86 | 17.97 | 17.46 | 0.929 times |
| 14 Fri Nov 2025 | 17.83 | 18.24 | 18.40 | 17.73 | 1.076 times |
| 07 Fri Nov 2025 | 18.42 | 18.09 | 18.54 | 18.04 | 4.765 times |
| 31 Fri Oct 2025 | 18.18 | 18.02 | 18.23 | 17.85 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 18.26 | 18.09 | 18.54 | 17.46 | 0.92 times |
| 31 Fri Oct 2025 | 18.18 | 19.34 | 19.57 | 17.85 | 0.999 times |
| 30 Tue Sep 2025 | 19.37 | 20.10 | 20.84 | 19.22 | 1.058 times |
| 29 Fri Aug 2025 | 20.27 | 19.45 | 20.30 | 19.24 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.