(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Starwood Property is 2260780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.10 | 20.10 | 20.19 | 20.01 | 0.919 times |
| 29 Fri Aug 2025 | 20.27 | 20.10 | 20.30 | 20.10 | 1.014 times |
| 29 Fri Aug 2025 | 20.27 | 20.10 | 20.30 | 20.10 | 1.014 times |
| 28 Thu Aug 2025 | 20.11 | 20.19 | 20.19 | 20.02 | 0.796 times |
| 27 Wed Aug 2025 | 20.13 | 20.15 | 20.27 | 20.09 | 1.29 times |
| 26 Tue Aug 2025 | 20.15 | 20.15 | 20.24 | 20.09 | 1.315 times |
| 25 Mon Aug 2025 | 20.15 | 20.27 | 20.29 | 20.15 | 0.929 times |
| 22 Fri Aug 2025 | 20.25 | 19.98 | 20.30 | 19.94 | 1.374 times |
| 21 Thu Aug 2025 | 19.89 | 19.93 | 20.02 | 19.86 | 0.737 times |
| 20 Wed Aug 2025 | 20.05 | 20.03 | 20.15 | 19.99 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.99. However, stock will show a bullish move above 20.2.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.87 |
| Upside Target | 20.19 |
| Upside Target | 20.30 |
| Upside Target | 20.31 |
| Upside Target | 20.49 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 20.28 |
| Downside Intraday Target | 20.1 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.10 | 20.10 | 20.19 | 20.01 | 0.907 times |
| 29 Fri Aug 2025 | 20.27 | 20.10 | 20.30 | 20.10 | 0.19 times |
| 29 Fri Aug 2025 | 20.27 | 20.27 | 20.30 | 20.02 | 1.114 times |
| 22 Fri Aug 2025 | 20.25 | 19.86 | 20.30 | 19.81 | 0.751 times |
| 15 Fri Aug 2025 | 19.87 | 19.89 | 20.13 | 19.68 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.10 | 20.10 | 20.19 | 20.01 | 0.037 times |
| 29 Fri Aug 2025 | 20.27 | 19.45 | 20.30 | 19.24 | 0.494 times |
| 31 Thu Jul 2025 | 19.46 | 20.07 | 21.05 | 19.38 | 2.723 times |
| 30 Mon Jun 2025 | 20.07 | 19.67 | 20.49 | 19.46 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.