(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Starwood Property is 2083240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 19.85 | 20.00 | 20.05 | 19.84 | 0.852 times |
| 13 Fri Jun 2025 | 20.02 | 20.20 | 20.25 | 19.99 | 0.908 times |
| 12 Thu Jun 2025 | 20.36 | 20.20 | 20.37 | 20.11 | 0.974 times |
| 11 Wed Jun 2025 | 20.30 | 20.45 | 20.49 | 20.22 | 1.747 times |
| 10 Tue Jun 2025 | 20.39 | 20.30 | 20.45 | 20.23 | 1.129 times |
| 09 Mon Jun 2025 | 20.26 | 20.26 | 20.43 | 20.19 | 1.187 times |
| 06 Fri Jun 2025 | 20.20 | 20.18 | 20.26 | 20.10 | 0.868 times |
| 05 Thu Jun 2025 | 20.05 | 19.96 | 20.13 | 19.88 | 0.829 times |
| 04 Wed Jun 2025 | 19.92 | 19.84 | 20.00 | 19.76 | 0.818 times |
| 03 Tue Jun 2025 | 19.84 | 19.55 | 19.96 | 19.47 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.3. Use a stoploss of 19.92 and if the stock hits stoploss, then it can shoot up till 20.22
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 16.59 |
| Downside Target | 18.87 |
| Upside Target | 19.99 |
| Upside Target | 20.05 |
| Upside Target | 20.22 |
| Upside Target | 20.26 |
| Upside Target | 20.31 |
| Upside Target | 20.49 |
| Upside Target | 20.56 |
| Upside Target | 20.85 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.78 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 19.91 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 19.85 | 20.00 | 20.05 | 19.84 | 0.143 times |
| 13 Fri Jun 2025 | 20.02 | 20.26 | 20.49 | 19.99 | 1.466 times |
| 06 Fri Jun 2025 | 20.20 | 19.67 | 20.26 | 19.46 | 1.139 times |
| 30 Fri May 2025 | 19.75 | 19.75 | 19.89 | 19.52 | 0.624 times |
| 23 Fri May 2025 | 19.53 | 20.02 | 20.22 | 19.08 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 19.85 | 19.67 | 20.49 | 19.46 | 0.461 times |
| 30 Fri May 2025 | 19.75 | 19.23 | 20.31 | 18.87 | 0.64 times |
| 30 Wed Apr 2025 | 19.19 | 19.75 | 19.98 | 16.59 | 1.554 times |
| 31 Mon Mar 2025 | 19.77 | 20.58 | 20.85 | 19.21 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.