(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Starwood Property is 1851180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 19.40 | 20.00 | 20.18 | 19.21 | 2.66 times |
| 05 Tue Nov 2024 | 19.67 | 19.66 | 19.71 | 19.52 | 1.806 times |
| 04 Mon Nov 2024 | 19.68 | 19.80 | 19.86 | 19.66 | 1.03 times |
| 01 Fri Nov 2024 | 19.73 | 19.93 | 19.99 | 19.66 | 0.873 times |
| 31 Thu Oct 2024 | 19.74 | 20.07 | 20.09 | 19.72 | 0.95 times |
| 30 Wed Oct 2024 | 20.13 | 19.92 | 20.24 | 19.90 | 0.798 times |
| 29 Tue Oct 2024 | 19.90 | 19.89 | 19.95 | 19.67 | 0.985 times |
| 28 Mon Oct 2024 | 19.95 | 19.99 | 20.08 | 19.93 | 0.876 times |
| 25 Fri Oct 2024 | 19.89 | 20.09 | 20.14 | 19.87 | 0.871 times |
| 24 Thu Oct 2024 | 20.00 | 19.86 | 20.05 | 19.85 | 0.879 times |
Stock of Starwood Property (STWD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 19.7 or 19.9
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.21 |
| Upside Target | 20.18 |
| Upside Target | 20.24 |
| Upside Target | 20.31 |
| Upside Target | 20.39 |
| Upside Target | 20.64 |
| Upside Target | 20.87 |
| Upside Target | 21.17 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.01 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 19.6 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 19.40 | 19.80 | 20.18 | 19.21 | 1.226 times |
| 01 Fri Nov 2024 | 19.73 | 19.99 | 20.24 | 19.66 | 0.919 times |
| 25 Fri Oct 2024 | 19.89 | 20.30 | 20.31 | 19.71 | 0.773 times |
| 18 Fri Oct 2024 | 20.32 | 19.77 | 20.39 | 19.71 | 1.102 times |
| 11 Fri Oct 2024 | 19.74 | 19.86 | 19.92 | 19.55 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 19.40 | 19.93 | 20.18 | 19.21 | 0.249 times |
| 31 Thu Oct 2024 | 19.74 | 20.30 | 20.39 | 19.55 | 0.603 times |
| 30 Mon Sep 2024 | 20.38 | 20.74 | 21.17 | 19.33 | 1.969 times |
| 30 Fri Aug 2024 | 20.84 | 20.02 | 20.87 | 18.53 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.