(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Starwood Property is 2104390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 19.76 | 19.58 | 19.84 | 19.53 | 0.678 times |
| 02 Tue Apr 2024 | 19.64 | 19.81 | 19.91 | 19.58 | 0.899 times |
| 01 Mon Apr 2024 | 20.00 | 20.23 | 20.30 | 19.91 | 0.924 times |
| 28 Thu Mar 2024 | 20.33 | 20.34 | 20.48 | 20.23 | 0.994 times |
| 27 Wed Mar 2024 | 20.33 | 19.94 | 20.34 | 19.88 | 1.427 times |
| 26 Tue Mar 2024 | 20.24 | 20.55 | 20.56 | 20.24 | 0.89 times |
| 25 Mon Mar 2024 | 20.46 | 20.39 | 20.70 | 20.39 | 0.668 times |
| 22 Fri Mar 2024 | 20.35 | 20.66 | 20.69 | 20.31 | 0.893 times |
| 21 Thu Mar 2024 | 20.62 | 20.49 | 20.69 | 20.40 | 1.117 times |
| 20 Wed Mar 2024 | 20.39 | 20.00 | 20.44 | 19.95 | 1.253 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20 or 20.23
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.68 |
| Downside Target | 19.53 |
| Upside Target | 20.30 |
| Upside Target | 20.44 |
| Upside Target | 20.61 |
| Upside Target | 20.67 |
| Upside Target | 20.69 |
| Upside Target | 20.70 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 19.09 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 19.86 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 19.76 | 20.23 | 20.30 | 19.53 | 0.629 times |
| 28 Thu Mar 2024 | 20.33 | 20.39 | 20.70 | 19.88 | 0.795 times |
| 22 Fri Mar 2024 | 20.35 | 20.14 | 20.69 | 19.95 | 1.019 times |
| 15 Fri Mar 2024 | 20.11 | 20.28 | 20.61 | 19.66 | 0.915 times |
| 08 Fri Mar 2024 | 20.38 | 20.17 | 20.67 | 19.89 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 19.76 | 20.23 | 20.30 | 19.53 | 0.123 times |
| 28 Thu Mar 2024 | 20.33 | 20.34 | 20.70 | 19.66 | 0.826 times |
| 29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
| 31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.