(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2376460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.49 | 20.55 | 20.58 | 20.47 | 1.522 times |
| 11 Thu Sep 2025 | 20.58 | 20.79 | 20.84 | 20.56 | 1.28 times |
| 10 Wed Sep 2025 | 20.71 | 20.63 | 20.76 | 20.60 | 0.974 times |
| 09 Tue Sep 2025 | 20.61 | 20.51 | 20.67 | 20.36 | 1.137 times |
| 08 Mon Sep 2025 | 20.51 | 20.50 | 20.60 | 20.33 | 1.06 times |
| 05 Fri Sep 2025 | 20.60 | 20.56 | 20.72 | 20.48 | 1.063 times |
| 04 Thu Sep 2025 | 20.47 | 20.28 | 20.47 | 20.26 | 0.862 times |
| 03 Wed Sep 2025 | 20.26 | 20.05 | 20.26 | 20.03 | 0.82 times |
| 02 Tue Sep 2025 | 20.10 | 20.10 | 20.19 | 20.01 | 0.875 times |
| 29 Fri Aug 2025 | 20.27 | 20.10 | 20.30 | 20.10 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.5 as stoploss in an intra day sell trade for a target of 20.27. However, stock will show a bullish move above 20.5.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 20.30 |
| Downside Target | 20.31 |
| Downside Target | 20.33 |
| Downside Target | 20.49 |
| Upside Target | 20.72 |
| Upside Target | 20.84 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 20.04 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.49 | 20.50 | 20.84 | 20.33 | 1.65 times |
| 05 Fri Sep 2025 | 20.60 | 20.10 | 20.72 | 20.01 | 3.751 times |
| 29 Fri Aug 2025 | 20.27 | 20.10 | 20.30 | 20.10 | 0.19 times |
| 29 Fri Aug 2025 | 20.27 | 20.27 | 20.30 | 20.02 | 1.114 times |
| 22 Fri Aug 2025 | 20.25 | 19.86 | 20.30 | 19.81 | 0.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.49 | 20.10 | 20.84 | 20.01 | 0.409 times |
| 29 Fri Aug 2025 | 20.27 | 19.45 | 20.30 | 19.24 | 0.494 times |
| 31 Thu Jul 2025 | 19.46 | 20.07 | 21.05 | 19.38 | 2.723 times |
| 30 Mon Jun 2025 | 20.07 | 19.67 | 20.49 | 19.46 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.