(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1995120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 126.31 | 132.90 | 133.24 | 122.87 | 1.385 times |
| 11 Wed Feb 2026 | 131.61 | 132.65 | 133.88 | 129.48 | 1.103 times |
| 10 Tue Feb 2026 | 132.23 | 133.72 | 135.36 | 129.13 | 0.989 times |
| 09 Mon Feb 2026 | 134.28 | 132.00 | 134.98 | 131.81 | 0.858 times |
| 06 Fri Feb 2026 | 132.35 | 131.00 | 133.10 | 130.41 | 0.746 times |
| 05 Thu Feb 2026 | 128.71 | 131.13 | 131.89 | 127.71 | 0.997 times |
| 04 Wed Feb 2026 | 132.03 | 130.07 | 132.66 | 130.02 | 0.944 times |
| 03 Tue Feb 2026 | 130.09 | 132.81 | 134.20 | 128.82 | 1.079 times |
| 02 Mon Feb 2026 | 132.58 | 130.42 | 133.04 | 129.90 | 1.071 times |
| 30 Fri Jan 2026 | 130.86 | 130.63 | 132.04 | 129.67 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123.5 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 129.83 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 111.63 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Downside Target | 126.26 |
| Upside Target | 132.04 |
| Upside Target | 133.00 |
| Upside Target | 134.20 |
| Upside Target | 135.36 |
| Upside Target | 137.05 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 121 |
| Downside Intraday Target | 115.69 |
| Upside Intraday Target | 133.49 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 128.18 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 126.31 | 132.00 | 135.36 | 122.87 | 0.897 times |
| 06 Fri Feb 2026 | 132.35 | 130.42 | 134.20 | 127.71 | 1.134 times |
| 30 Fri Jan 2026 | 130.86 | 126.47 | 132.04 | 126.26 | 0.775 times |
| 23 Fri Jan 2026 | 126.09 | 127.21 | 130.30 | 123.12 | 0.868 times |
| 16 Fri Jan 2026 | 128.02 | 131.41 | 137.05 | 127.93 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 126.31 | 130.42 | 135.36 | 122.87 | 0.417 times |
| 30 Fri Jan 2026 | 130.86 | 128.59 | 137.05 | 123.12 | 0.945 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.