(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1932490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 131.61 | 132.65 | 133.88 | 129.48 | 1.139 times |
| 10 Tue Feb 2026 | 132.23 | 133.72 | 135.36 | 129.13 | 1.021 times |
| 09 Mon Feb 2026 | 134.28 | 132.00 | 134.98 | 131.81 | 0.886 times |
| 06 Fri Feb 2026 | 132.35 | 131.00 | 133.10 | 130.41 | 0.77 times |
| 05 Thu Feb 2026 | 128.71 | 131.13 | 131.89 | 127.71 | 1.029 times |
| 04 Wed Feb 2026 | 132.03 | 130.07 | 132.66 | 130.02 | 0.974 times |
| 03 Tue Feb 2026 | 130.09 | 132.81 | 134.20 | 128.82 | 1.114 times |
| 02 Mon Feb 2026 | 132.58 | 130.42 | 133.04 | 129.90 | 1.106 times |
| 30 Fri Jan 2026 | 130.86 | 130.63 | 132.04 | 129.67 | 1.101 times |
| 29 Thu Jan 2026 | 131.43 | 129.08 | 131.46 | 128.59 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.2 or till 136.8. Use a stoploss of 130.25 and if this stock hits its stoploss, then it can fall down till 127.29
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 111.63 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Downside Target | 126.26 |
| Upside Target | 132.04 |
| Upside Target | 133.00 |
| Upside Target | 134.20 |
| Upside Target | 135.36 |
| Upside Target | 137.05 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 128.71 |
| Downside Intraday Target | 125.8 |
| Upside Intraday Target | 134.94 |
| Upside Intraday Target | 138.26 |
| Upside Intraday Target | 132.03 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 131.61 | 132.00 | 135.36 | 129.13 | 0.61 times |
| 06 Fri Feb 2026 | 132.35 | 130.42 | 134.20 | 127.71 | 1.134 times |
| 30 Fri Jan 2026 | 130.86 | 126.47 | 132.04 | 126.26 | 0.775 times |
| 23 Fri Jan 2026 | 126.09 | 127.21 | 130.30 | 123.12 | 0.868 times |
| 16 Fri Jan 2026 | 128.02 | 131.41 | 137.05 | 127.93 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 131.61 | 130.42 | 135.36 | 127.71 | 0.354 times |
| 30 Fri Jan 2026 | 130.86 | 128.59 | 137.05 | 123.12 | 0.945 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.