(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 139320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.92 | 15.70 | 15.75 | 14.75 | 0.629 times |
| 28 Wed Jan 2026 | 15.61 | 16.53 | 16.91 | 15.45 | 0.688 times |
| 27 Tue Jan 2026 | 16.62 | 15.47 | 16.77 | 15.01 | 0.519 times |
| 26 Mon Jan 2026 | 15.64 | 15.02 | 15.73 | 14.08 | 0.461 times |
| 23 Fri Jan 2026 | 15.05 | 16.19 | 16.74 | 15.02 | 0.51 times |
| 22 Thu Jan 2026 | 16.32 | 15.93 | 17.33 | 15.66 | 0.945 times |
| 21 Wed Jan 2026 | 15.80 | 14.90 | 15.99 | 14.46 | 1.969 times |
| 20 Tue Jan 2026 | 14.92 | 14.19 | 15.07 | 13.93 | 1.446 times |
| 16 Fri Jan 2026 | 13.82 | 13.01 | 14.21 | 12.59 | 0.708 times |
| 15 Thu Jan 2026 | 13.07 | 12.69 | 13.07 | 12.00 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 13.35. However, stock will show a bullish move above 15.4.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 1.11 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Downside Target | 10.15 |
| Downside Target | 10.52 |
| Downside Target | 12.18 |
| Downside Target | 13.30 |
| Downside Target | 13.93 |
| Downside Target | 14.21 |
| Upside Target | 16.91 |
| Upside Target | 17.33 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 15.3 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.92 | 15.02 | 16.91 | 14.08 | 0.472 times |
| 23 Fri Jan 2026 | 15.05 | 14.19 | 17.33 | 13.93 | 0.915 times |
| 16 Fri Jan 2026 | 13.82 | 12.32 | 14.21 | 10.52 | 1.199 times |
| 09 Fri Jan 2026 | 12.23 | 10.95 | 13.30 | 10.15 | 1.441 times |
| 02 Fri Jan 2026 | 10.96 | 11.28 | 12.18 | 10.60 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 14.92 | 11.50 | 17.33 | 10.15 | 0.359 times |
| 31 Wed Dec 2025 | 11.57 | 0.85 | 12.18 | 0.72 | 0.518 times |
| 28 Fri Nov 2025 | 0.92 | 1.09 | 1.11 | 0.77 | 0.378 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.